| Apr 07 2026 |
3713 |
252.7 |
| Mar 31 2026 |
3686 |
252.7 |
| Mar 24 2026 |
3687 |
252.7 |
| Mar 17 2026 |
3699 |
252.7 |
| Mar 10 2026 |
3705 |
252.7 |
| Mar 03 2026 |
3705 |
252.7 |
| Feb 24 2026 |
3777 |
252.7 |
| Feb 17 2026 |
3783 |
252.7 |
| Feb 10 2026 |
3783 |
252.7 |
| Feb 03 2026 |
3783 |
252.7 |
| Jan 27 2026 |
3783 |
252.7 |
| Jan 20 2026 |
3783 |
252.7 |
| Jan 13 2026 |
3783 |
252.7 |
| Jan 06 2026 |
3783 |
252.7 |
| Dec 30 2025 |
3783 |
252.7 |
| Dec 23 2025 |
3783 |
252.7 |
| Dec 16 2025 |
3783 |
252.7 |
| Dec 09 2025 |
3688 |
252.7 |
| Dec 02 2025 |
3662 |
252.7 |
| Nov 25 2025 |
3625 |
252.7 |
| Nov 18 2025 |
3622 |
252.7 |
| Nov 11 2025 |
3447 |
252.7 |
| Nov 04 2025 |
3450 |
252.7 |
| Oct 28 2025 |
3542 |
252.7 |
| Oct 21 2025 |
3531 |
252.7 |
| Oct 14 2025 |
3593 |
252.7 |
| Oct 07 2025 |
3616 |
252.7 |
| Sep 30 2025 |
3631 |
252.7 |
| Sep 23 2025 |
3633 |
252.7 |
| Sep 16 2025 |
3633 |
252.7 |
| Sep 09 2025 |
3697 |
252.7 |
| Sep 02 2025 |
2907 |
252.7 |
| Aug 26 2025 |
2907 |
252.7 |
| Aug 19 2025 |
2932 |
252.7 |
| Aug 12 2025 |
3021 |
252.7 |
| Aug 05 2025 |
3200 |
252.7 |
| Jul 29 2025 |
3232 |
252.7 |
| Jul 22 2025 |
3147 |
252.7 |
| Jul 15 2025 |
3237 |
252.7 |
| Jul 08 2025 |
3242 |
252.7 |
| Jul 01 2025 |
3209 |
252.7 |
| Jun 24 2025 |
3207 |
252.7 |
| Jun 17 2025 |
3246 |
252.7 |
| Jun 10 2025 |
2814 |
252.7 |
| Jun 03 2025 |
2814 |
252.7 |
| May 27 2025 |
3150 |
252.7 |
| Apr 15 2025 |
2613 |
249.77 |
| Apr 08 2025 |
2534 |
249.77 |
| Apr 01 2025 |
2507 |
249.77 |
| Mar 25 2025 |
2500 |
249.77 |
| Mar 18 2025 |
2474 |
249.77 |
| Mar 11 2025 |
2435 |
249.77 |
| Mar 04 2025 |
2117 |
249.77 |
| Feb 25 2025 |
2131 |
249.77 |
| Feb 18 2025 |
2131 |
249.77 |
| Feb 11 2025 |
2114 |
249.77 |
| Feb 04 2025 |
1989 |
249.77 |
| Jan 29 2025 |
1984 |
249.77 |
| May 01 2024 |
4393 |
443.66 |
| May 01 2024 |
7334 |
443.66 |
| Apr 24 2024 |
8345 |
467.36 |
| Apr 24 2024 |
12534 |
467.36 |
| Apr 17 2024 |
8309 |
467.36 |
| Apr 17 2024 |
12773 |
467.36 |
| Apr 10 2024 |
8307 |
467.36 |
| Apr 10 2024 |
12755 |
467.36 |
| Apr 03 2024 |
8283 |
467.36 |
| Apr 03 2024 |
12762 |
467.36 |
| Mar 27 2024 |
8254 |
467.36 |
| Mar 27 2024 |
12808 |
467.36 |
| Mar 21 2024 |
8292 |
467.36 |
| Mar 21 2024 |
12833 |
467.36 |
| Mar 14 2024 |
8253 |
467.36 |
| Mar 14 2024 |
12702 |
467.36 |
| Mar 07 2024 |
8306 |
467.36 |
| Mar 07 2024 |
12736 |
467.36 |
| Feb 29 2024 |
8311 |
467.36 |
| Feb 29 2024 |
12824 |
467.36 |
| Feb 22 2024 |
8270 |
467.36 |
| Feb 22 2024 |
12759 |
467.36 |
| Feb 15 2024 |
8293 |
467.36 |
| Feb 15 2024 |
12747 |
467.36 |
| Feb 08 2024 |
8295 |
467.36 |
| Feb 08 2024 |
12690 |
467.36 |
| Feb 01 2024 |
8352 |
467.36 |
| Feb 01 2024 |
12590 |
467.36 |
| Jan 25 2024 |
8359 |
467.36 |
| Jan 25 2024 |
12578 |
467.36 |
| Jan 18 2024 |
8365 |
467.36 |
| Jan 18 2024 |
12582 |
467.36 |
| Jan 11 2024 |
8361 |
467.36 |
| Jan 11 2024 |
12585 |
467.36 |
| Jan 04 2024 |
8364 |
467.36 |
| Jan 04 2024 |
12576 |
467.36 |
| Dec 28 2023 |
8367 |
467.36 |
| Dec 28 2023 |
12575 |
467.36 |
| Dec 21 2023 |
8367 |
467.36 |
| Dec 21 2023 |
12575 |
467.36 |
| Dec 14 2023 |
8366 |
467.36 |
| Dec 14 2023 |
12575 |
467.36 |
| Dec 07 2023 |
8366 |
467.36 |
| Dec 07 2023 |
12576 |
467.36 |
| Nov 30 2023 |
8362 |
467.36 |
| Nov 30 2023 |
12572 |
467.36 |
| Nov 23 2023 |
8362 |
467.36 |
| Nov 23 2023 |
12571 |
467.36 |
| Nov 16 2023 |
8359 |
467.36 |
| Nov 16 2023 |
12559 |
467.36 |
| Nov 09 2023 |
8355 |
467.36 |
| Nov 09 2023 |
12564 |
467.36 |
| Nov 02 2023 |
8355 |
467.36 |
| Nov 02 2023 |
12564 |
467.36 |
| Oct 26 2023 |
8395 |
467.36 |
| Oct 26 2023 |
12521 |
467.36 |
| Oct 19 2023 |
8393 |
467.36 |
| Oct 19 2023 |
12474 |
467.36 |
| Oct 12 2023 |
8407 |
467.36 |
| Oct 12 2023 |
12475 |
467.36 |
| Oct 05 2023 |
8406 |
467.36 |
| Oct 05 2023 |
12302 |
467.36 |
| Sep 28 2023 |
8409 |
467.36 |
| Sep 28 2023 |
12412 |
467.36 |
| Sep 21 2023 |
8406 |
467.36 |
| Sep 21 2023 |
12398 |
467.36 |
| Sep 14 2023 |
8424 |
467.36 |
| Sep 14 2023 |
12445 |
467.36 |
| Sep 07 2023 |
8438 |
467.36 |
| Sep 07 2023 |
12495 |
467.36 |
| Aug 31 2023 |
8516 |
467.36 |
| Aug 31 2023 |
12537 |
467.36 |
| Aug 24 2023 |
8464 |
467.36 |
| Aug 24 2023 |
12408 |
467.36 |
| Aug 17 2023 |
8488 |
467.36 |
| Aug 17 2023 |
12457 |
467.36 |
| Aug 10 2023 |
8479 |
467.36 |
| Aug 10 2023 |
12487 |
467.36 |
| Aug 03 2023 |
8437 |
467.36 |
| Aug 03 2023 |
12433 |
467.36 |
| Jul 27 2023 |
8438 |
467.36 |
| Jul 27 2023 |
12439 |
467.36 |
| Jul 20 2023 |
8481 |
467.36 |
| Jul 20 2023 |
12366 |
467.36 |
| Jul 13 2023 |
8478 |
467.36 |
| Jul 13 2023 |
12368 |
467.36 |
| Jul 06 2023 |
8504 |
467.36 |
| Jul 06 2023 |
12409 |
467.36 |
| Jun 29 2023 |
8454 |
467.36 |
| Jun 29 2023 |
12379 |
467.36 |
| Jun 22 2023 |
8436 |
467.36 |
| Jun 22 2023 |
12339 |
467.36 |
| Jun 15 2023 |
8506 |
467.36 |
| Jun 15 2023 |
12404 |
467.36 |
| Jun 08 2023 |
8498 |
467.36 |
| Jun 08 2023 |
12438 |
467.36 |
| Jun 01 2023 |
8380 |
467.36 |
| Jun 01 2023 |
12461 |
467.36 |
| May 25 2023 |
8323 |
467.36 |
| May 25 2023 |
12375 |
467.36 |
| May 18 2023 |
6754 |
474.39 |
| May 18 2023 |
10046 |
474.39 |
| May 11 2023 |
6690 |
474.39 |
| May 11 2023 |
10033 |
474.39 |
| May 04 2023 |
6582 |
474.39 |
| May 04 2023 |
9791 |
474.39 |
| Oct 28 2021 |
5552 |
401.66 |
| Oct 21 2021 |
5552 |
401.66 |
| Oct 14 2021 |
5824 |
401.66 |
| Oct 07 2021 |
5914 |
401.66 |
| Sep 30 2021 |
5917 |
401.66 |
| Sep 23 2021 |
5982 |
401.66 |
| Sep 16 2021 |
5837 |
401.66 |
| Sep 09 2021 |
5838 |
401.66 |
| Sep 02 2021 |
5922 |
401.66 |
| Aug 26 2021 |
5868 |
401.66 |
| Aug 19 2021 |
6009 |
401.66 |
| Aug 12 2021 |
6085 |
401.66 |
| Aug 05 2021 |
6146 |
401.66 |
| Jul 29 2021 |
6194 |
401.66 |
| Jul 22 2021 |
6427 |
401.66 |
| Jul 15 2021 |
6516 |
401.66 |
| Jul 08 2021 |
6625 |
401.66 |
| Jul 01 2021 |
6537 |
401.66 |
| Jun 24 2021 |
6472 |
401.66 |
| Jun 01 2021 |
6467 |
401.66 |
| May 01 2021 |
6714 |
401.66 |
| Apr 01 2021 |
6958 |
401.66 |
| Mar 01 2021 |
7056 |
401.66 |
| Feb 01 2021 |
7036 |
401.66 |
| Jan 01 2021 |
7017 |
401.66 |
| Dec 01 2020 |
6784 |
401.66 |
| Nov 01 2020 |
4827 |
365.62 |
| Oct 01 2020 |
4851 |
365.62 |
| Sep 01 2020 |
5080 |
365.62 |
| Aug 01 2020 |
5340 |
365.62 |
| Jul 01 2020 |
5498 |
365.62 |
| Apr 01 2020 |
5894 |
365.62 |
| Mar 01 2020 |
6029 |
365.62 |
| Feb 01 2020 |
6009 |
365.62 |
| Jan 01 2020 |
6028 |
365.62 |
| Dec 01 2019 |
6024 |
365.62 |
| Nov 01 2019 |
3244 |
329.58 |
| Oct 01 2019 |
3251 |
329.58 |
| Sep 01 2019 |
3247 |
329.58 |
| Aug 01 2019 |
3289 |
329.58 |
| Jul 01 2019 |
3309 |
329.58 |
| Jun 01 2019 |
3312 |
329.58 |
| May 01 2019 |
3180 |
329.58 |
| Apr 01 2019 |
3184 |
329.58 |
| Mar 01 2019 |
3159 |
329.58 |
| Feb 01 2019 |
3126 |
329.58 |
| Dec 01 2018 |
3125 |
329.58 |
