| Apr 07 2026 |
9985 |
337.44 |
| Mar 31 2026 |
9917 |
337.44 |
| Mar 24 2026 |
9906 |
337.44 |
| Mar 17 2026 |
9896 |
335.88 |
| Mar 10 2026 |
9978 |
335.88 |
| Mar 03 2026 |
10039 |
335.88 |
| Feb 24 2026 |
10275 |
335.88 |
| Feb 17 2026 |
10355 |
335.88 |
| Feb 10 2026 |
10361 |
335.88 |
| Feb 03 2026 |
10361 |
335.88 |
| Jan 27 2026 |
10333 |
335.88 |
| Jan 20 2026 |
10333 |
335.88 |
| Jan 13 2026 |
10333 |
335.88 |
| Jan 06 2026 |
10333 |
335.88 |
| Dec 30 2025 |
10333 |
335.88 |
| Dec 23 2025 |
10333 |
335.88 |
| Dec 16 2025 |
10333 |
335.88 |
| Dec 09 2025 |
10059 |
335.88 |
| Dec 02 2025 |
9916 |
335.88 |
| Nov 25 2025 |
9666 |
335.88 |
| Nov 18 2025 |
9700 |
335.88 |
| Nov 11 2025 |
9300 |
335.88 |
| Nov 04 2025 |
9313 |
335.88 |
| Oct 28 2025 |
9525 |
335.88 |
| Oct 21 2025 |
9571 |
335.88 |
| Oct 14 2025 |
9753 |
335.88 |
| Oct 07 2025 |
363 |
330.46 |
| Sep 30 2025 |
392 |
330.46 |
| Sep 23 2025 |
408 |
330.46 |
| Sep 16 2025 |
390 |
330.46 |
| Sep 09 2025 |
395 |
330.46 |
| Sep 02 2025 |
392 |
330.46 |
| Aug 26 2025 |
386 |
330.46 |
| Aug 19 2025 |
438 |
330.46 |
| Aug 12 2025 |
491 |
330.46 |
| Aug 05 2025 |
499 |
330.46 |
| Jul 29 2025 |
511 |
330.46 |
| Jul 22 2025 |
485 |
330.46 |
| Jul 15 2025 |
496 |
330.46 |
| Jul 08 2025 |
504 |
330.46 |
| Jul 01 2025 |
473 |
330.46 |
| Jun 24 2025 |
534 |
330.46 |
| Jun 17 2025 |
571 |
330.46 |
| Jun 10 2025 |
444 |
330.46 |
| Jun 03 2025 |
444 |
330.46 |
| May 27 2025 |
481 |
330.46 |
| May 20 2025 |
7942 |
326.97 |
| May 13 2025 |
7804 |
326.97 |
| May 06 2025 |
7821 |
326.97 |
| Apr 29 2025 |
7193 |
326.97 |
| Apr 22 2025 |
7396 |
326.97 |
| Apr 15 2025 |
10364 |
353.56 |
| Apr 08 2025 |
545 |
339.5 |
| Apr 01 2025 |
562 |
339.5 |
| Mar 25 2025 |
535 |
339.5 |
| Mar 18 2025 |
500 |
336.47 |
| Mar 11 2025 |
602 |
344.84 |
| Mar 04 2025 |
434 |
344.84 |
| Feb 25 2025 |
348 |
344.84 |
| Feb 18 2025 |
348 |
344.84 |
| Feb 11 2025 |
285 |
344.84 |
| Feb 04 2025 |
233 |
344.84 |
| Jan 29 2025 |
229 |
344.84 |
| Oct 28 2021 |
4992 |
391.33 |
| Oct 21 2021 |
4994 |
391.33 |
| Oct 14 2021 |
5214 |
391.33 |
| Oct 07 2021 |
5300 |
391.33 |
| Sep 30 2021 |
5297 |
391.33 |
| Sep 23 2021 |
5362 |
391.33 |
| Sep 16 2021 |
5239 |
391.33 |
| Sep 09 2021 |
5246 |
391.33 |
| Sep 02 2021 |
5315 |
391.33 |
| Aug 26 2021 |
5263 |
391.33 |
| Aug 19 2021 |
5397 |
391.33 |
| Aug 12 2021 |
5461 |
391.33 |
| Aug 05 2021 |
5517 |
391.33 |
| Jul 29 2021 |
5560 |
391.33 |
| Jul 22 2021 |
5774 |
391.33 |
| Jul 15 2021 |
5847 |
391.33 |
| Jul 08 2021 |
5942 |
391.33 |
| Jul 01 2021 |
5878 |
391.33 |
| Jun 24 2021 |
5812 |
391.33 |
| Jun 01 2021 |
5812 |
391.33 |
| May 01 2021 |
6027 |
391.33 |
| Apr 01 2021 |
6248 |
391.33 |
| Mar 01 2021 |
6347 |
391.33 |
| Feb 01 2021 |
6336 |
391.33 |
| Jan 01 2021 |
6323 |
391.33 |
| Dec 01 2020 |
6138 |
391.33 |
| Nov 01 2020 |
6467 |
388.89 |
| Oct 01 2020 |
6502 |
388.89 |
| Sep 01 2020 |
6784 |
388.89 |
| Aug 01 2020 |
7128 |
388.89 |
| Jul 01 2020 |
7360 |
388.89 |
| Apr 01 2020 |
7965 |
388.89 |
| Mar 01 2020 |
8172 |
388.89 |
| Feb 01 2020 |
8139 |
388.89 |
| Jan 01 2020 |
8169 |
388.89 |
| Dec 01 2019 |
8160 |
388.89 |
| Nov 01 2019 |
7153 |
386.46 |
| Oct 01 2019 |
7146 |
386.46 |
| Sep 01 2019 |
7130 |
386.46 |
| Aug 01 2019 |
7210 |
386.46 |
| Jul 01 2019 |
7252 |
386.46 |
| Jun 01 2019 |
7183 |
386.46 |
| May 01 2019 |
6954 |
386.46 |
| Apr 01 2019 |
7057 |
386.46 |
| Mar 01 2019 |
6925 |
386.46 |
| Feb 01 2019 |
6870 |
386.46 |
| Dec 01 2018 |
6846 |
386.46 |
