| Apr 01 2025 |
2550 |
372.67 |
| Apr 01 2025 |
4491 |
372.67 |
| Mar 25 2025 |
2589 |
372.67 |
| Mar 25 2025 |
4546 |
372.67 |
| Mar 18 2025 |
2528 |
372.67 |
| Mar 18 2025 |
4513 |
372.67 |
| Mar 11 2025 |
2524 |
372.67 |
| Mar 11 2025 |
4503 |
372.67 |
| Mar 04 2025 |
2501 |
372.67 |
| Mar 04 2025 |
4520 |
372.67 |
| Feb 25 2025 |
2521 |
372.67 |
| Feb 25 2025 |
4524 |
372.67 |
| Feb 18 2025 |
2517 |
372.67 |
| Feb 18 2025 |
4503 |
372.67 |
| Feb 11 2025 |
2515 |
372.67 |
| Feb 11 2025 |
4542 |
372.67 |
| Feb 04 2025 |
2507 |
372.67 |
| Feb 04 2025 |
4535 |
372.67 |
| Jan 29 2025 |
2477 |
372.67 |
| Jan 29 2025 |
4520 |
372.67 |
| Jan 22 2025 |
2486 |
372.67 |
| Jan 22 2025 |
4530 |
372.67 |
| Jan 15 2025 |
2500 |
372.67 |
| Jan 15 2025 |
4559 |
372.67 |
| Jan 08 2025 |
2500 |
372.67 |
| Jan 08 2025 |
3022 |
372.67 |
| Jan 01 2025 |
2500 |
372.67 |
| Jan 01 2025 |
3018 |
372.67 |
| Dec 25 2024 |
2500 |
372.67 |
| Dec 25 2024 |
3020 |
372.67 |
| Dec 18 2024 |
2510 |
372.67 |
| Dec 18 2024 |
3023 |
372.67 |
| Dec 11 2024 |
2510 |
372.67 |
| Dec 11 2024 |
3023 |
372.67 |
| Dec 04 2024 |
2510 |
372.67 |
| Dec 04 2024 |
3023 |
372.67 |
| Nov 27 2024 |
2510 |
372.67 |
| Nov 27 2024 |
3023 |
372.67 |
| Nov 20 2024 |
2510 |
372.67 |
| Nov 20 2024 |
3019 |
372.67 |
| Nov 13 2024 |
2509 |
372.67 |
| Nov 13 2024 |
3020 |
372.67 |
| Nov 06 2024 |
2499 |
372.67 |
| Nov 06 2024 |
3018 |
372.67 |
| Oct 30 2024 |
2383 |
372.67 |
| Oct 30 2024 |
2918 |
372.67 |
| Oct 23 2024 |
2383 |
372.67 |
| Oct 23 2024 |
3565 |
372.67 |
| Oct 16 2024 |
2385 |
372.67 |
| Oct 16 2024 |
3557 |
372.67 |
| Oct 09 2024 |
2351 |
372.67 |
| Oct 09 2024 |
3546 |
372.67 |
| Oct 02 2024 |
2321 |
372.67 |
| Oct 02 2024 |
3479 |
372.67 |
| Sep 25 2024 |
2321 |
372.67 |
| Sep 25 2024 |
3450 |
372.67 |
| Sep 18 2024 |
2318 |
372.67 |
| Sep 18 2024 |
3421 |
372.67 |
| Sep 11 2024 |
2302 |
372.67 |
| Sep 11 2024 |
3369 |
372.67 |
| Sep 04 2024 |
2347 |
372.67 |
| Sep 04 2024 |
3423 |
372.67 |
| Aug 28 2024 |
2361 |
372.67 |
| Aug 28 2024 |
3427 |
372.67 |
| Aug 21 2024 |
2387 |
372.67 |
| Aug 21 2024 |
3253 |
372.67 |
| Aug 14 2024 |
2351 |
372.67 |
| Aug 14 2024 |
3024 |
372.67 |
| Aug 07 2024 |
2400 |
372.67 |
| Aug 07 2024 |
4667 |
372.67 |
| Jul 31 2024 |
2433 |
372.67 |
| Jul 31 2024 |
4675 |
372.67 |
| Jul 24 2024 |
2433 |
372.67 |
| Jul 24 2024 |
4607 |
372.67 |
| Jul 17 2024 |
2366 |
372.67 |
| Jul 17 2024 |
4527 |
372.67 |
| Jul 10 2024 |
2183 |
372.67 |
| Jul 10 2024 |
2981 |
401.27 |
| Jul 10 2024 |
3703 |
386.97 |
| Jul 03 2024 |
2303 |
372.67 |
| Jul 03 2024 |
3007 |
400.06 |
| Jul 03 2024 |
5908 |
390.93 |
| Jun 26 2024 |
2153 |
372.67 |
| Jun 26 2024 |
4456 |
419.69 |
| Jun 26 2024 |
6498 |
407.94 |
| Jun 19 2024 |
2189 |
372.67 |
| Jun 19 2024 |
4338 |
407.46 |
| Jun 19 2024 |
6254 |
400.5 |
| Jun 12 2024 |
2166 |
372.67 |
| Jun 12 2024 |
4302 |
407.46 |
| Jun 12 2024 |
6243 |
400.5 |
| Jun 05 2024 |
2157 |
372.67 |
| Jun 05 2024 |
4499 |
415.76 |
| Jun 05 2024 |
6254 |
398.5 |
| May 29 2024 |
2194 |
372.67 |
| May 29 2024 |
4503 |
415.76 |
| May 29 2024 |
6271 |
398.5 |
| May 22 2024 |
2381 |
372.67 |
| May 22 2024 |
4545 |
415.76 |
| May 22 2024 |
6294 |
398.5 |
| May 15 2024 |
2379 |
372.67 |
| May 15 2024 |
4556 |
415.76 |
| May 15 2024 |
6170 |
398.5 |
| May 08 2024 |
2407 |
372.67 |
| May 08 2024 |
4525 |
415.76 |
| May 08 2024 |
6110 |
398.5 |
| May 01 2024 |
2449 |
372.67 |
| May 01 2024 |
4546 |
415.76 |
| May 01 2024 |
6239 |
398.5 |
| Apr 24 2024 |
3001 |
373.12 |
| Apr 24 2024 |
6790 |
415.76 |
| Apr 24 2024 |
7911 |
383.42 |
| Apr 17 2024 |
3035 |
373.12 |
| Apr 17 2024 |
6755 |
415.76 |
| Apr 17 2024 |
8081 |
383.42 |
| Apr 10 2024 |
3070 |
373.12 |
| Apr 10 2024 |
6752 |
415.76 |
| Apr 10 2024 |
8049 |
383.42 |
| Apr 03 2024 |
3051 |
373.57 |
| Apr 03 2024 |
6726 |
415.76 |
| Apr 03 2024 |
9044 |
398.68 |
| Mar 27 2024 |
3069 |
373.57 |
| Mar 27 2024 |
6691 |
415.76 |
| Mar 27 2024 |
9039 |
398.68 |
| Mar 21 2024 |
3053 |
373.57 |
| Mar 21 2024 |
6724 |
415.76 |
| Mar 21 2024 |
9066 |
398.68 |
| Mar 14 2024 |
3073 |
373.57 |
| Mar 14 2024 |
6698 |
415.76 |
| Mar 14 2024 |
8955 |
398.68 |
| Mar 07 2024 |
3069 |
373.57 |
| Mar 07 2024 |
6738 |
415.76 |
| Mar 07 2024 |
8987 |
398.68 |
| Feb 29 2024 |
3066 |
373.57 |
| Feb 29 2024 |
6746 |
415.76 |
| Feb 29 2024 |
9049 |
398.68 |
| Feb 22 2024 |
3074 |
373.57 |
| Feb 22 2024 |
6713 |
415.76 |
| Feb 22 2024 |
8999 |
398.68 |
| Feb 15 2024 |
3001 |
373.57 |
| Feb 15 2024 |
6731 |
415.76 |
| Feb 15 2024 |
8979 |
398.68 |
| Feb 08 2024 |
3010 |
373.57 |
| Feb 08 2024 |
6729 |
415.76 |
| Feb 08 2024 |
8937 |
398.68 |
| Feb 01 2024 |
2971 |
373.57 |
| Feb 01 2024 |
6763 |
415.76 |
| Feb 01 2024 |
8830 |
398.68 |
| Jan 25 2024 |
2942 |
373.57 |
| Jan 25 2024 |
6768 |
415.76 |
| Jan 25 2024 |
8824 |
398.68 |
| Jan 18 2024 |
2942 |
373.57 |
| Jan 18 2024 |
6766 |
415.76 |
| Jan 18 2024 |
8826 |
398.68 |
| Jan 11 2024 |
2942 |
373.57 |
| Jan 11 2024 |
6767 |
415.76 |
| Jan 11 2024 |
8829 |
398.68 |
| Jan 04 2024 |
2942 |
373.57 |
| Jan 04 2024 |
6767 |
415.76 |
| Jan 04 2024 |
8821 |
398.68 |
| Dec 28 2023 |
2942 |
373.57 |
| Dec 28 2023 |
6769 |
415.76 |
| Dec 28 2023 |
8817 |
398.68 |
| Dec 21 2023 |
2942 |
373.57 |
| Dec 21 2023 |
6769 |
415.76 |
| Dec 21 2023 |
8817 |
398.68 |
| Dec 14 2023 |
2942 |
373.57 |
| Dec 14 2023 |
6766 |
415.76 |
| Dec 14 2023 |
8815 |
398.68 |
| Dec 07 2023 |
2942 |
373.57 |
| Dec 07 2023 |
6766 |
415.76 |
| Dec 07 2023 |
8816 |
398.68 |
| Nov 30 2023 |
2952 |
373.57 |
| Nov 30 2023 |
6761 |
415.76 |
| Nov 30 2023 |
8814 |
398.68 |
| Nov 23 2023 |
2952 |
373.57 |
| Nov 23 2023 |
6761 |
415.76 |
| Nov 23 2023 |
8813 |
398.68 |
| Nov 16 2023 |
2954 |
373.57 |
| Nov 16 2023 |
6760 |
415.76 |
| Nov 16 2023 |
8807 |
398.68 |
| Nov 09 2023 |
2964 |
373.57 |
| Nov 09 2023 |
6759 |
415.76 |
| Nov 09 2023 |
8797 |
398.68 |
| Nov 02 2023 |
2962 |
373.57 |
| Nov 02 2023 |
6759 |
415.76 |
| Nov 02 2023 |
8797 |
398.68 |
| Oct 26 2023 |
2958 |
373.57 |
| Oct 26 2023 |
6779 |
415.76 |
| Oct 26 2023 |
8771 |
398.68 |
| Oct 19 2023 |
2965 |
373.57 |
| Oct 19 2023 |
6778 |
415.76 |
| Oct 19 2023 |
8728 |
398.68 |
| Oct 12 2023 |
2955 |
373.57 |
| Oct 12 2023 |
6784 |
415.76 |
| Oct 12 2023 |
8727 |
398.68 |
| Oct 05 2023 |
2920 |
373.57 |
| Oct 05 2023 |
6784 |
415.76 |
| Oct 05 2023 |
8606 |
398.68 |
| Sep 28 2023 |
2921 |
373.57 |
| Sep 28 2023 |
6780 |
415.76 |
| Sep 28 2023 |
8703 |
398.68 |
| Sep 21 2023 |
2916 |
373.57 |
| Sep 21 2023 |
6778 |
415.76 |
| Sep 21 2023 |
8695 |
398.68 |
| Sep 14 2023 |
2942 |
373.57 |
| Sep 14 2023 |
6788 |
415.76 |
| Sep 14 2023 |
8716 |
398.68 |
| Sep 07 2023 |
2970 |
373.57 |
| Sep 07 2023 |
6801 |
415.76 |
| Sep 07 2023 |
8736 |
398.68 |
| Aug 31 2023 |
2959 |
373.57 |
| Aug 31 2023 |
6873 |
415.76 |
| Aug 31 2023 |
8775 |
398.68 |
| Aug 24 2023 |
2969 |
373.57 |
| Aug 24 2023 |
6830 |
415.76 |
| Aug 24 2023 |
8690 |
398.68 |
| Aug 17 2023 |
2975 |
373.57 |
| Aug 17 2023 |
6859 |
415.76 |
| Aug 17 2023 |
2107 |
327 |
| Aug 17 2023 |
8747 |
398.68 |
| Aug 10 2023 |
2977 |
373.57 |
| Aug 10 2023 |
3625 |
409.86 |
| Aug 10 2023 |
2109 |
327 |
| Aug 10 2023 |
8709 |
397.76 |
| Aug 03 2023 |
2969 |
373.57 |
| Aug 03 2023 |
3622 |
409.86 |
| Aug 03 2023 |
2106 |
327 |
| Aug 03 2023 |
8686 |
397.76 |
| Jul 27 2023 |
2965 |
373.57 |
| Jul 27 2023 |
3671 |
409.86 |
| Jul 27 2023 |
2099 |
327 |
| Jul 27 2023 |
8670 |
397.76 |
| Jul 20 2023 |
3023 |
373.57 |
| Jul 20 2023 |
3760 |
409.86 |
| Jul 20 2023 |
2091 |
327 |
| Jul 20 2023 |
8626 |
397.76 |
| Jul 13 2023 |
3048 |
373.57 |
| Jul 13 2023 |
3764 |
409.86 |
| Jul 13 2023 |
2114 |
327 |
| Jul 13 2023 |
8638 |
397.76 |
| Jul 06 2023 |
3059 |
373.57 |
| Jul 06 2023 |
3777 |
409.86 |
| Jul 06 2023 |
2097 |
327 |
| Jul 06 2023 |
8647 |
397.76 |
| Jun 29 2023 |
3058 |
373.57 |
| Jun 29 2023 |
3812 |
409.86 |
| Jun 29 2023 |
2106 |
327 |
| Jun 29 2023 |
8619 |
397.76 |
| Jun 22 2023 |
3053 |
373.57 |
| Jun 22 2023 |
5584 |
448.98 |
| Jun 22 2023 |
2191 |
327 |
| Jun 22 2023 |
6098 |
411.27 |
| Jun 15 2023 |
2957 |
373.57 |
| Jun 15 2023 |
5631 |
448.98 |
| Jun 15 2023 |
2187 |
327 |
| Jun 15 2023 |
6075 |
411.27 |
| Jun 08 2023 |
2960 |
373.57 |
| Jun 08 2023 |
2228 |
327 |
| Jun 08 2023 |
3833 |
373.57 |
| Jun 01 2023 |
2956 |
373.57 |
| Jun 01 2023 |
2216 |
327 |
| Jun 01 2023 |
3819 |
373.57 |
| May 25 2023 |
2962 |
373.57 |
| May 25 2023 |
2160 |
327 |
| May 25 2023 |
3746 |
373.57 |
| May 18 2023 |
2938 |
373.57 |
| May 18 2023 |
2160 |
327 |
| May 18 2023 |
3716 |
373.57 |
| May 11 2023 |
2950 |
373.57 |
| May 11 2023 |
2260 |
327 |
| May 11 2023 |
3692 |
373.57 |
| May 04 2023 |
2905 |
373.57 |
| May 04 2023 |
2236 |
327 |
| May 04 2023 |
3561 |
373.57 |
| Apr 27 2023 |
2179 |
327 |
| Apr 20 2023 |
2093 |
327 |
| Apr 13 2023 |
2060 |
327 |
| Apr 06 2023 |
2026 |
327 |
| Mar 30 2023 |
1869 |
327 |
| Mar 23 2023 |
1865 |
327 |
| Mar 16 2023 |
1867 |
327 |
| Mar 09 2023 |
1861 |
327 |
| Mar 02 2023 |
1862 |
327 |
| Feb 23 2023 |
1880 |
327 |
| Feb 16 2023 |
1873 |
327 |
| Feb 09 2023 |
1873 |
327 |
| Feb 02 2023 |
1863 |
327 |
| Jan 26 2023 |
1859 |
327 |
| Jan 19 2023 |
1862 |
327 |
| Jan 12 2023 |
1864 |
327 |
| Jan 05 2023 |
1864 |
327 |
| Dec 29 2022 |
1864 |
327 |
| Dec 22 2022 |
1864 |
327 |
| Dec 15 2022 |
1866 |
327 |
| Dec 08 2022 |
1872 |
327 |
| Dec 01 2022 |
1876 |
327 |
| Nov 24 2022 |
1876 |
327 |
| Nov 17 2022 |
1872 |
327 |
| Nov 10 2022 |
1887 |
327 |
| Nov 03 2022 |
1878 |
327 |
| Oct 27 2022 |
1878 |
327 |
| Oct 20 2022 |
1880 |
327 |
| Oct 13 2022 |
1882 |
327 |
| Oct 06 2022 |
1883 |
327 |
| Sep 29 2022 |
1884 |
327 |
| Sep 22 2022 |
1860 |
327 |
| Sep 15 2022 |
1870 |
327 |
| Sep 08 2022 |
1851 |
327 |
| Sep 01 2022 |
1847 |
327 |
| Aug 25 2022 |
1846 |
327 |
| Aug 18 2022 |
1853 |
327 |
| Aug 11 2022 |
1854 |
327 |
| Aug 04 2022 |
1854 |
327 |
| Jul 28 2022 |
1855 |
327 |
| Jul 21 2022 |
1872 |
327 |
| Jul 14 2022 |
1873 |
327 |
| Jul 07 2022 |
1872 |
327 |
| Jun 30 2022 |
1872 |
327 |
| Jun 23 2022 |
1846 |
327 |
| Jun 16 2022 |
1848 |
327 |
| May 01 2021 |
833 |
268.75 |
| Apr 01 2021 |
874 |
268.75 |
| Mar 01 2021 |
878 |
268.75 |
| Feb 01 2021 |
881 |
268.75 |
| Jan 01 2021 |
872 |
268.75 |
| Dec 01 2020 |
837 |
268.75 |
| Nov 01 2020 |
1285 |
289.38 |
| Oct 01 2020 |
1307 |
289.38 |
| Sep 01 2020 |
1383 |
289.38 |
| Aug 01 2020 |
1445 |
289.38 |
| Jul 01 2020 |
1498 |
289.38 |
| Apr 01 2020 |
1662 |
289.38 |
| Mar 01 2020 |
1685 |
289.38 |
| Feb 01 2020 |
1691 |
289.38 |
| Jan 01 2020 |
1693 |
289.38 |
| Dec 01 2019 |
1695 |
289.38 |
| Nov 01 2019 |
1526 |
289.38 |
| Oct 01 2019 |
1537 |
289.38 |
| Sep 01 2019 |
1500 |
289.38 |
| Aug 01 2019 |
1535 |
289.38 |
| Jul 01 2019 |
1545 |
289.38 |
| Jun 01 2019 |
1550 |
289.38 |
| May 01 2019 |
2220 |
310 |
| Apr 01 2019 |
2248 |
310 |
| Mar 01 2019 |
2240 |
310 |
| Feb 01 2019 |
2225 |
310 |
| Dec 01 2018 |
2231 |
310 |
