| Apr 24 2024 |
1337 |
323.48 |
| Apr 24 2024 |
2055 |
323.48 |
| Apr 17 2024 |
1327 |
323.48 |
| Apr 17 2024 |
2040 |
323.48 |
| Apr 10 2024 |
1350 |
323.48 |
| Apr 10 2024 |
2059 |
323.48 |
| Apr 03 2024 |
1347 |
323.48 |
| Apr 03 2024 |
2050 |
323.48 |
| Mar 27 2024 |
1351 |
323.48 |
| Mar 27 2024 |
2073 |
323.48 |
| Mar 21 2024 |
1352 |
323.48 |
| Mar 21 2024 |
2064 |
323.48 |
| Mar 14 2024 |
1381 |
323.48 |
| Mar 14 2024 |
2115 |
323.48 |
| Mar 07 2024 |
1377 |
323.48 |
| Mar 07 2024 |
2112 |
323.48 |
| Feb 29 2024 |
1384 |
323.48 |
| Feb 29 2024 |
2109 |
323.48 |
| Feb 22 2024 |
1389 |
323.48 |
| Feb 22 2024 |
2113 |
323.48 |
| Feb 15 2024 |
1351 |
323.48 |
| Feb 15 2024 |
2097 |
323.48 |
| Feb 08 2024 |
1346 |
323.48 |
| Feb 08 2024 |
2085 |
323.48 |
| Feb 01 2024 |
1308 |
323.48 |
| Feb 01 2024 |
2053 |
323.48 |
| Jan 25 2024 |
1283 |
323.48 |
| Jan 25 2024 |
2016 |
323.48 |
| Jan 18 2024 |
1283 |
323.48 |
| Jan 18 2024 |
2019 |
323.48 |
| Jan 11 2024 |
1283 |
323.48 |
| Jan 11 2024 |
2016 |
323.48 |
| Jan 04 2024 |
1283 |
323.48 |
| Jan 04 2024 |
2021 |
323.48 |
| Dec 28 2023 |
1283 |
323.48 |
| Dec 28 2023 |
2016 |
323.48 |
| Dec 21 2023 |
1283 |
323.48 |
| Dec 21 2023 |
2016 |
323.48 |
| Dec 14 2023 |
1283 |
323.48 |
| Dec 14 2023 |
1997 |
323.48 |
| Dec 07 2023 |
1283 |
323.48 |
| Dec 07 2023 |
1997 |
323.48 |
| Nov 30 2023 |
1287 |
323.48 |
| Nov 30 2023 |
2002 |
323.48 |
| Nov 23 2023 |
1287 |
323.48 |
| Nov 23 2023 |
1986 |
323.48 |
| Nov 16 2023 |
1287 |
323.48 |
| Nov 16 2023 |
1964 |
323.48 |
| Nov 09 2023 |
1293 |
323.48 |
| Nov 09 2023 |
1959 |
323.48 |
| Nov 02 2023 |
1292 |
323.48 |
| Nov 02 2023 |
1958 |
323.48 |
| Oct 26 2023 |
1281 |
323.48 |
| Oct 26 2023 |
1946 |
323.48 |
| Oct 19 2023 |
1281 |
323.48 |
| Oct 19 2023 |
1937 |
323.48 |
| Oct 12 2023 |
1281 |
323.48 |
| Oct 12 2023 |
1927 |
323.48 |
| Oct 05 2023 |
1272 |
323.48 |
| Oct 05 2023 |
1855 |
323.48 |
| Sep 28 2023 |
1276 |
323.48 |
| Sep 28 2023 |
1867 |
323.48 |
| Sep 21 2023 |
1272 |
323.48 |
| Sep 21 2023 |
1826 |
323.48 |
| Sep 14 2023 |
1289 |
323.48 |
| Sep 14 2023 |
1849 |
323.48 |
| Sep 07 2023 |
1298 |
323.48 |
| Sep 07 2023 |
1871 |
323.48 |
| Aug 31 2023 |
1295 |
323.48 |
| Aug 31 2023 |
1877 |
323.48 |
| Aug 24 2023 |
1307 |
323.48 |
| Aug 24 2023 |
1888 |
323.48 |
| Aug 17 2023 |
1316 |
323.48 |
| Aug 17 2023 |
1926 |
323.48 |
| Aug 10 2023 |
1328 |
323.48 |
| Aug 10 2023 |
1966 |
323.48 |
| Aug 03 2023 |
1315 |
323.48 |
| Aug 03 2023 |
1974 |
323.48 |
| Jul 27 2023 |
1330 |
323.48 |
| Jul 27 2023 |
1961 |
323.48 |
| Jul 20 2023 |
1363 |
323.48 |
| Jul 20 2023 |
1793 |
323.48 |
| Jul 13 2023 |
1375 |
323.48 |
| Jul 13 2023 |
1816 |
323.48 |
| Jul 06 2023 |
1377 |
323.48 |
| Jul 06 2023 |
1809 |
323.48 |
| Jun 29 2023 |
1380 |
323.48 |
| Jun 29 2023 |
1808 |
323.48 |
| Jun 22 2023 |
1375 |
323.48 |
| Jun 22 2023 |
1811 |
323.48 |
| Jun 15 2023 |
1316 |
323.48 |
| Jun 15 2023 |
1806 |
323.48 |
| Jun 08 2023 |
1327 |
323.48 |
| Jun 08 2023 |
1835 |
323.48 |
| Jun 01 2023 |
1305 |
323.48 |
| Jun 01 2023 |
1817 |
323.48 |
| May 25 2023 |
1323 |
323.48 |
| May 25 2023 |
1813 |
323.48 |
| May 18 2023 |
1294 |
323.48 |
| May 18 2023 |
1756 |
323.48 |
| May 11 2023 |
1306 |
323.48 |
| May 11 2023 |
1752 |
323.48 |
| May 04 2023 |
1276 |
323.48 |
| May 04 2023 |
1685 |
323.48 |
| Apr 27 2023 |
1281 |
323.48 |
| Apr 27 2023 |
1729 |
323.48 |
| Apr 20 2023 |
1179 |
323.48 |
| Apr 20 2023 |
1683 |
323.48 |
| Apr 13 2023 |
1185 |
323.48 |
| Apr 13 2023 |
1685 |
323.48 |
| Apr 06 2023 |
1173 |
323.48 |
| Apr 06 2023 |
1655 |
323.48 |
| Mar 30 2023 |
1143 |
323.48 |
| Mar 30 2023 |
1603 |
323.48 |
| Mar 23 2023 |
1170 |
323.48 |
| Mar 23 2023 |
1609 |
323.48 |
| Mar 16 2023 |
1169 |
323.48 |
| Mar 16 2023 |
1601 |
323.48 |
| Mar 09 2023 |
1158 |
323.48 |
| Mar 09 2023 |
1577 |
323.48 |
| Mar 02 2023 |
1158 |
323.48 |
| Mar 02 2023 |
1576 |
323.48 |
| Feb 23 2023 |
1155 |
323.48 |
| Feb 23 2023 |
1570 |
323.48 |
| Feb 16 2023 |
1155 |
323.48 |
| Feb 16 2023 |
1579 |
323.48 |
| Feb 09 2023 |
1140 |
323.48 |
| Feb 09 2023 |
1565 |
323.48 |
| Feb 02 2023 |
1127 |
323.48 |
| Feb 02 2023 |
1552 |
323.48 |
| Jan 26 2023 |
1125 |
323.48 |
| Jan 26 2023 |
1550 |
323.48 |
| Jan 19 2023 |
1125 |
323.48 |
| Jan 19 2023 |
1543 |
323.48 |
| Jan 12 2023 |
1125 |
323.48 |
| Jan 12 2023 |
1543 |
323.48 |
| Jan 05 2023 |
1125 |
323.48 |
| Jan 05 2023 |
1544 |
323.48 |
| Dec 29 2022 |
1125 |
323.48 |
| Dec 29 2022 |
1545 |
323.48 |
| Dec 22 2022 |
1125 |
323.48 |
| Dec 22 2022 |
1545 |
323.48 |
| Dec 15 2022 |
1125 |
323.48 |
| Dec 15 2022 |
1549 |
323.48 |
| Dec 08 2022 |
1125 |
323.48 |
| Dec 08 2022 |
1550 |
323.48 |
| Dec 01 2022 |
1125 |
323.48 |
| Dec 01 2022 |
1550 |
323.48 |
| Nov 24 2022 |
1125 |
323.48 |
| Nov 24 2022 |
1550 |
323.48 |
| Nov 17 2022 |
1125 |
323.48 |
| Nov 17 2022 |
1550 |
323.48 |
| Nov 10 2022 |
1125 |
323.48 |
| Nov 10 2022 |
1550 |
323.48 |
| Nov 03 2022 |
1124 |
323.48 |
| Nov 03 2022 |
1551 |
323.48 |
| Oct 27 2022 |
1124 |
323.48 |
| Oct 27 2022 |
1552 |
323.48 |
| Oct 20 2022 |
1124 |
323.48 |
| Oct 20 2022 |
1560 |
323.48 |
| Oct 13 2022 |
1122 |
323.48 |
| Oct 13 2022 |
1553 |
323.48 |
| Oct 06 2022 |
1108 |
323.48 |
| Oct 06 2022 |
1540 |
323.48 |
| Sep 29 2022 |
1098 |
323.48 |
| Sep 29 2022 |
1538 |
323.48 |
| Sep 22 2022 |
1097 |
323.48 |
| Sep 22 2022 |
1538 |
323.48 |
| Sep 15 2022 |
1096 |
323.48 |
| Sep 15 2022 |
1536 |
323.48 |
| Sep 08 2022 |
1096 |
323.48 |
| Sep 08 2022 |
1520 |
323.48 |
| Sep 01 2022 |
1083 |
323.48 |
| Sep 01 2022 |
1516 |
323.48 |
| Aug 25 2022 |
1084 |
323.48 |
| Aug 25 2022 |
1514 |
323.48 |
| Aug 18 2022 |
1089 |
323.48 |
| Aug 18 2022 |
1519 |
323.48 |
| Aug 11 2022 |
1088 |
323.48 |
| Aug 11 2022 |
1473 |
323.48 |
| Aug 04 2022 |
1069 |
323.48 |
| Aug 04 2022 |
1458 |
323.48 |
| Jul 28 2022 |
1078 |
323.48 |
| Jul 28 2022 |
1448 |
323.48 |
| Jul 21 2022 |
1063 |
323.48 |
| Jul 21 2022 |
1443 |
323.48 |
| Jul 14 2022 |
1056 |
323.48 |
| Jul 14 2022 |
1461 |
323.48 |
| Jul 07 2022 |
1060 |
323.48 |
| Jul 07 2022 |
1437 |
323.48 |
| Jun 30 2022 |
1054 |
323.48 |
| Jun 30 2022 |
1437 |
323.48 |
| Jun 23 2022 |
1053 |
323.48 |
| Jun 23 2022 |
1438 |
323.48 |
| Jun 16 2022 |
1060 |
323.48 |
| Jun 16 2022 |
1454 |
323.48 |
| Nov 01 2020 |
2278 |
316.25 |
| Oct 01 2020 |
2298 |
316.25 |
| Sep 01 2020 |
2421 |
316.25 |
| Aug 01 2020 |
2534 |
316.25 |
| Jul 01 2020 |
2609 |
316.25 |
| Apr 01 2020 |
2830 |
316.25 |
| Mar 01 2020 |
2870 |
316.25 |
| Feb 01 2020 |
2862 |
316.25 |
| Jan 01 2020 |
2865 |
316.25 |
| Dec 01 2019 |
2866 |
316.25 |
| Nov 01 2019 |
2582 |
316.25 |
| Oct 01 2019 |
2593 |
316.25 |
| Sep 01 2019 |
2570 |
316.25 |
| Aug 01 2019 |
2609 |
316.25 |
| Jul 01 2019 |
2617 |
316.25 |
| Jun 01 2019 |
2610 |
316.25 |
| May 01 2019 |
2511 |
316.25 |
| Apr 01 2019 |
2544 |
316.25 |
| Mar 01 2019 |
2523 |
316.25 |
| Feb 01 2019 |
2503 |
316.25 |
| Dec 01 2018 |
2511 |
316.25 |
