| Apr 07 2026 |
291 |
207.25 |
| Mar 31 2026 |
291 |
207.25 |
| Mar 24 2026 |
283 |
207.25 |
| Mar 17 2026 |
293 |
207.25 |
| Mar 10 2026 |
288 |
207.25 |
| Mar 03 2026 |
288 |
207.25 |
| Feb 24 2026 |
310 |
207.25 |
| Feb 17 2026 |
312 |
207.25 |
| Feb 10 2026 |
304 |
207.25 |
| Feb 03 2026 |
312 |
207.25 |
| Jan 27 2026 |
304 |
207.25 |
| Jan 20 2026 |
312 |
207.25 |
| Jan 13 2026 |
312 |
207.25 |
| Jan 06 2026 |
312 |
207.25 |
| Dec 30 2025 |
304 |
207.25 |
| Dec 23 2025 |
312 |
207.25 |
| Dec 16 2025 |
304 |
207.25 |
| Dec 09 2025 |
320 |
207.25 |
| Dec 02 2025 |
308 |
207.25 |
| Nov 25 2025 |
310 |
207.25 |
| Nov 18 2025 |
318 |
207.25 |
| Nov 11 2025 |
339 |
207.25 |
| Nov 04 2025 |
339 |
207.25 |
| Oct 28 2025 |
339 |
207.25 |
| Oct 21 2025 |
325 |
207.25 |
| Oct 14 2025 |
322 |
207.25 |
| Oct 07 2025 |
326 |
207.25 |
| Sep 30 2025 |
325 |
207.25 |
| Sep 23 2025 |
325 |
207.25 |
| Sep 16 2025 |
336 |
207.25 |
| Sep 09 2025 |
333 |
207.25 |
| Sep 02 2025 |
295 |
207.25 |
| Aug 26 2025 |
289 |
207.25 |
| Aug 19 2025 |
301 |
207.25 |
| Aug 12 2025 |
3444 |
258.18 |
| Aug 12 2025 |
779 |
267.97 |
| Aug 12 2025 |
679 |
267.97 |
| Aug 05 2025 |
3646 |
258.18 |
| Aug 05 2025 |
783 |
267.97 |
| Aug 05 2025 |
677 |
267.97 |
| Jul 29 2025 |
3677 |
258.18 |
| Jul 29 2025 |
790 |
267.97 |
| Jul 29 2025 |
693 |
267.97 |
| Jul 22 2025 |
3580 |
258.18 |
| Jul 22 2025 |
788 |
267.97 |
| Jul 22 2025 |
691 |
267.97 |
| Jul 15 2025 |
3674 |
258.18 |
| Jul 15 2025 |
757 |
267.97 |
| Jul 15 2025 |
659 |
267.97 |
| Jul 08 2025 |
3680 |
258.18 |
| Jul 08 2025 |
782 |
267.97 |
| Jul 08 2025 |
715 |
267.97 |
| Jul 01 2025 |
3637 |
258.18 |
| Jul 01 2025 |
787 |
267.97 |
| Jul 01 2025 |
716 |
267.97 |
| Jun 24 2025 |
3639 |
258.18 |
| Jun 24 2025 |
776 |
267.97 |
| Jun 24 2025 |
710 |
267.97 |
| Jun 17 2025 |
180 |
251.32 |
| Jun 17 2025 |
775 |
267.97 |
| Jun 17 2025 |
708 |
267.97 |
| Jun 10 2025 |
131 |
251.32 |
| Jun 10 2025 |
783 |
267.97 |
| Jun 10 2025 |
722 |
267.97 |
| Jun 03 2025 |
131 |
251.32 |
| Jun 03 2025 |
765 |
267.97 |
| Jun 03 2025 |
745 |
267.97 |
| May 27 2025 |
161 |
251.32 |
| May 27 2025 |
765 |
267.97 |
| May 27 2025 |
754 |
267.97 |
| May 20 2025 |
4201 |
273.35 |
| May 20 2025 |
733 |
267.97 |
| May 20 2025 |
735 |
267.97 |
| May 13 2025 |
4204 |
273.35 |
| May 13 2025 |
731 |
267.97 |
| May 13 2025 |
729 |
267.97 |
| May 06 2025 |
4220 |
273.35 |
| May 06 2025 |
722 |
267.97 |
| May 06 2025 |
737 |
267.97 |
| Apr 29 2025 |
3915 |
273.35 |
| Apr 29 2025 |
746 |
267.97 |
| Apr 29 2025 |
746 |
267.97 |
| Apr 22 2025 |
3996 |
273.35 |
| Apr 22 2025 |
766 |
267.97 |
| Apr 22 2025 |
722 |
267.97 |
| Apr 15 2025 |
174 |
254.17 |
| Apr 15 2025 |
765 |
267.97 |
| Apr 15 2025 |
743 |
267.97 |
| Apr 08 2025 |
175 |
254.17 |
| Apr 08 2025 |
776 |
267.97 |
| Apr 08 2025 |
743 |
267.97 |
| Apr 01 2025 |
181 |
254.17 |
| Apr 01 2025 |
785 |
267.97 |
| Apr 01 2025 |
700 |
267.97 |
| Mar 25 2025 |
177 |
254.17 |
| Mar 25 2025 |
789 |
267.97 |
| Mar 25 2025 |
714 |
267.97 |
| Mar 18 2025 |
168 |
254.17 |
| Mar 18 2025 |
785 |
267.97 |
| Mar 18 2025 |
712 |
267.97 |
| Mar 11 2025 |
172 |
254.17 |
| Mar 11 2025 |
781 |
267.97 |
| Mar 11 2025 |
705 |
267.97 |
| Mar 04 2025 |
136 |
254.17 |
| Mar 04 2025 |
783 |
267.97 |
| Mar 04 2025 |
709 |
267.97 |
| Feb 25 2025 |
2989 |
262.46 |
| Feb 25 2025 |
795 |
267.97 |
| Feb 25 2025 |
709 |
267.97 |
| Feb 18 2025 |
2989 |
262.46 |
| Feb 18 2025 |
785 |
267.97 |
| Feb 18 2025 |
703 |
267.97 |
| Feb 11 2025 |
2953 |
262.46 |
| Feb 11 2025 |
778 |
267.97 |
| Feb 11 2025 |
699 |
267.97 |
| Feb 04 2025 |
263 |
215.81 |
| Feb 04 2025 |
778 |
267.97 |
| Feb 04 2025 |
698 |
267.97 |
| Jan 29 2025 |
263 |
215.81 |
| Jan 29 2025 |
780 |
267.97 |
| Jan 29 2025 |
694 |
267.97 |
| Jan 22 2025 |
775 |
267.97 |
| Jan 22 2025 |
701 |
267.97 |
| Jan 15 2025 |
776 |
267.97 |
| Jan 15 2025 |
718 |
267.97 |
| Oct 28 2021 |
981 |
279.18 |
| Oct 21 2021 |
981 |
279.18 |
| Oct 14 2021 |
986 |
279.18 |
| Oct 07 2021 |
1012 |
279.18 |
| Sep 30 2021 |
1022 |
279.18 |
| Sep 23 2021 |
1034 |
279.18 |
| Sep 16 2021 |
1017 |
279.18 |
| Sep 09 2021 |
1019 |
279.18 |
| Sep 02 2021 |
1022 |
279.18 |
| Aug 26 2021 |
1010 |
279.18 |
| Aug 19 2021 |
1044 |
279.18 |
| Aug 12 2021 |
1043 |
279.18 |
| Aug 05 2021 |
1055 |
279.18 |
| Jul 29 2021 |
1061 |
279.18 |
| Jul 22 2021 |
1141 |
279.18 |
| Jul 15 2021 |
1154 |
279.18 |
| Jul 08 2021 |
1188 |
279.18 |
| Jul 01 2021 |
1137 |
279.18 |
| Jun 24 2021 |
1107 |
279.18 |
| Jun 01 2021 |
1062 |
279.18 |
| May 01 2021 |
1094 |
279.18 |
| Apr 01 2021 |
1142 |
279.18 |
| Mar 01 2021 |
1156 |
279.18 |
| Feb 01 2021 |
1160 |
279.18 |
| Jan 01 2021 |
1145 |
279.18 |
| Dec 01 2020 |
1104 |
279.18 |
| Nov 01 2020 |
1648 |
300.21 |
| Oct 01 2020 |
1675 |
300.21 |
| Sep 01 2020 |
1763 |
300.21 |
| Aug 01 2020 |
1835 |
300.21 |
| Jul 01 2020 |
1882 |
300.21 |
| Apr 01 2020 |
2075 |
300.21 |
| Mar 01 2020 |
2098 |
300.21 |
| Feb 01 2020 |
2102 |
300.21 |
| Jan 01 2020 |
2105 |
300.21 |
| Dec 01 2019 |
2107 |
300.21 |
| Nov 01 2019 |
2803 |
321.25 |
| Oct 01 2019 |
2814 |
321.25 |
| Sep 01 2019 |
2804 |
321.25 |
| Aug 01 2019 |
2847 |
321.25 |
| Jul 01 2019 |
2858 |
321.25 |
| Jun 01 2019 |
2862 |
321.25 |
| May 01 2019 |
2757 |
321.25 |
| Apr 01 2019 |
2776 |
321.25 |
| Mar 01 2019 |
2754 |
321.25 |
| Feb 01 2019 |
2729 |
321.25 |
| Dec 01 2018 |
2735 |
321.25 |
