| Oct 09 2024 |
8829 |
382.81 |
| Oct 02 2024 |
3648 |
376.91 |
| Sep 25 2024 |
3497 |
376.91 |
| Sep 18 2024 |
1615 |
377.27 |
| Sep 11 2024 |
1632 |
377.27 |
| Sep 04 2024 |
1703 |
376.58 |
| Aug 28 2024 |
1791 |
376.58 |
| Aug 21 2024 |
1847 |
376.58 |
| Aug 21 2024 |
6531 |
442.35 |
| Aug 14 2024 |
1867 |
376.58 |
| Aug 14 2024 |
6154 |
442.35 |
| Aug 07 2024 |
1867 |
376.58 |
| Aug 07 2024 |
8518 |
442.35 |
| Jul 31 2024 |
1887 |
376.58 |
| Jul 31 2024 |
8589 |
442.35 |
| Jul 24 2024 |
1817 |
376.58 |
| Jul 24 2024 |
8537 |
442.35 |
| Jul 17 2024 |
1834 |
376.58 |
| Jul 17 2024 |
8414 |
442.35 |
| Jul 10 2024 |
1787 |
376.58 |
| Jul 10 2024 |
6287 |
442.35 |
| Jul 03 2024 |
1794 |
376.58 |
| Jul 03 2024 |
6445 |
442.35 |
| Jun 26 2024 |
1727 |
376.58 |
| Jun 26 2024 |
6295 |
442.35 |
| Jun 19 2024 |
1771 |
376.58 |
| Jun 19 2024 |
6410 |
442.35 |
| Jun 12 2024 |
1739 |
376.58 |
| Jun 12 2024 |
6349 |
442.35 |
| Jun 05 2024 |
1679 |
376.58 |
| Jun 05 2024 |
6387 |
442.35 |
| May 29 2024 |
1678 |
376.58 |
| May 29 2024 |
6359 |
442.35 |
| May 22 2024 |
1618 |
376.58 |
| May 22 2024 |
6558 |
442.35 |
| May 15 2024 |
1673 |
376.58 |
| May 15 2024 |
6568 |
442.35 |
| May 08 2024 |
1665 |
376.58 |
| May 08 2024 |
6658 |
442.35 |
| May 01 2024 |
1682 |
376.58 |
| May 01 2024 |
7246 |
442.35 |
| Apr 24 2024 |
2707 |
376.58 |
| Apr 24 2024 |
9551 |
442.35 |
| Apr 17 2024 |
2793 |
376.58 |
| Apr 17 2024 |
9571 |
442.35 |
| Apr 10 2024 |
2751 |
376.58 |
| Apr 10 2024 |
9616 |
442.35 |
| Apr 03 2024 |
2738 |
376.58 |
| Apr 03 2024 |
9476 |
442.35 |
| Mar 27 2024 |
2706 |
376.58 |
| Mar 27 2024 |
9566 |
442.35 |
| Mar 21 2024 |
2708 |
376.58 |
| Mar 21 2024 |
9497 |
442.35 |
| Mar 14 2024 |
2701 |
376.58 |
| Mar 14 2024 |
9567 |
442.35 |
| Mar 07 2024 |
2713 |
376.58 |
| Mar 07 2024 |
9594 |
442.35 |
| Feb 29 2024 |
2719 |
376.58 |
| Feb 29 2024 |
9583 |
442.35 |
| Feb 22 2024 |
2722 |
376.58 |
| Feb 22 2024 |
9617 |
442.35 |
| Feb 15 2024 |
2747 |
376.58 |
| Feb 15 2024 |
9544 |
442.35 |
| Feb 08 2024 |
2757 |
376.58 |
| Feb 08 2024 |
9589 |
442.35 |
| Feb 01 2024 |
2761 |
376.58 |
| Feb 01 2024 |
9520 |
442.35 |
| Jan 25 2024 |
2771 |
376.58 |
| Jan 25 2024 |
9436 |
442.35 |
| Jan 18 2024 |
2777 |
376.58 |
| Jan 18 2024 |
9440 |
442.35 |
| Jan 11 2024 |
2785 |
376.58 |
| Jan 11 2024 |
9432 |
442.35 |
| Jan 04 2024 |
2785 |
376.58 |
| Jan 04 2024 |
9153 |
442.35 |
| Dec 28 2023 |
2774 |
376.58 |
| Dec 28 2023 |
9133 |
442.35 |
| Dec 21 2023 |
2774 |
376.58 |
| Dec 21 2023 |
9133 |
442.35 |
| Dec 14 2023 |
2774 |
376.58 |
| Dec 14 2023 |
9106 |
442.35 |
| Dec 07 2023 |
2757 |
376.58 |
| Dec 07 2023 |
9106 |
442.35 |
| Nov 30 2023 |
2480 |
376.58 |
| Nov 30 2023 |
9107 |
442.35 |
| Nov 23 2023 |
2438 |
376.58 |
| Nov 23 2023 |
9085 |
442.35 |
| Nov 16 2023 |
2154 |
376.58 |
| Nov 16 2023 |
9009 |
442.35 |
| Nov 09 2023 |
2051 |
376.58 |
| Nov 02 2023 |
2043 |
376.58 |
| Oct 13 2022 |
6135 |
436.59 |
| Oct 06 2022 |
5971 |
432.2 |
| Sep 29 2022 |
2435 |
425.5 |
| Sep 22 2022 |
2435 |
425.5 |
| Sep 15 2022 |
2545 |
432.09 |
| Sep 08 2022 |
2522 |
434.43 |
| Sep 01 2022 |
2544 |
434.43 |
| Aug 25 2022 |
2557 |
434.43 |
| Aug 18 2022 |
2559 |
434.43 |
| Aug 11 2022 |
2560 |
434.43 |
| Aug 04 2022 |
2560 |
434.43 |
| Jul 28 2022 |
2574 |
434.43 |
| Jul 21 2022 |
2580 |
434.43 |
| Jul 14 2022 |
2582 |
434.43 |
| Jul 07 2022 |
2573 |
434.43 |
| Jun 30 2022 |
2573 |
434.43 |
| Jun 23 2022 |
2542 |
434.43 |
| Jun 16 2022 |
2551 |
434.43 |
| Jun 09 2022 |
2051 |
434.43 |
| Jun 02 2022 |
1911 |
434.43 |
| May 26 2022 |
1906 |
434.43 |
| May 19 2022 |
1904 |
434.43 |
| May 12 2022 |
1904 |
434.43 |
| May 05 2022 |
1854 |
434.43 |
| Apr 28 2022 |
1854 |
434.43 |
| Apr 21 2022 |
1818 |
434.43 |
| Apr 14 2022 |
1756 |
434.43 |
| Apr 07 2022 |
1756 |
434.43 |
| Mar 31 2022 |
1756 |
434.43 |
| Mar 24 2022 |
1711 |
434.43 |
| Mar 17 2022 |
1701 |
434.43 |
| Mar 10 2022 |
1731 |
434.43 |
| Mar 03 2022 |
1741 |
434.43 |
| Feb 24 2022 |
1756 |
434.43 |
| Feb 17 2022 |
1723 |
434.43 |
| Feb 10 2022 |
1723 |
434.43 |
| Feb 03 2022 |
1760 |
434.43 |
| Jan 27 2022 |
1775 |
434.43 |
| Jan 20 2022 |
1784 |
434.43 |
| Jan 13 2022 |
1784 |
434.43 |
| Jan 06 2022 |
1807 |
434.43 |
| Dec 30 2021 |
1807 |
434.43 |
| Dec 23 2021 |
1807 |
434.43 |
| Dec 16 2021 |
1807 |
434.43 |
| Dec 09 2021 |
1819 |
434.43 |
| Dec 02 2021 |
1833 |
434.43 |
| Nov 25 2021 |
1833 |
434.43 |
| Nov 18 2021 |
1847 |
434.43 |
| Nov 11 2021 |
1868 |
434.43 |
| Nov 04 2021 |
1868 |
434.43 |
| Oct 28 2021 |
1881 |
434.43 |
| Oct 21 2021 |
1894 |
434.43 |
| Oct 14 2021 |
1914 |
434.43 |
| Oct 07 2021 |
1952 |
434.43 |
| Sep 30 2021 |
1984 |
434.43 |
| Sep 23 2021 |
2033 |
434.43 |
| Sep 16 2021 |
2331 |
434.43 |
| Sep 09 2021 |
2487 |
434.43 |
| Sep 02 2021 |
2552 |
434.43 |
| Aug 26 2021 |
2562 |
434.43 |
| Aug 19 2021 |
2634 |
434.43 |
| Aug 12 2021 |
2682 |
434.43 |
| Aug 05 2021 |
2692 |
434.43 |
| Jul 29 2021 |
2769 |
434.43 |
| Jul 22 2021 |
2850 |
434.43 |
| Jul 15 2021 |
2913 |
434.43 |
| Jul 08 2021 |
2953 |
434.43 |
| Jul 01 2021 |
2958 |
434.43 |
| Jun 24 2021 |
2978 |
434.43 |
| Jun 01 2021 |
3016 |
434.43 |
| May 01 2021 |
3065 |
434.43 |
| Apr 01 2021 |
3349 |
434.43 |
| Mar 01 2021 |
3712 |
434.43 |
| Feb 01 2021 |
3662 |
434.43 |
| Jan 01 2021 |
3631 |
434.43 |
| Nov 01 2020 |
3037 |
408.81 |
| Oct 01 2020 |
3366 |
421.57 |
| Sep 01 2020 |
7339 |
395.31 |
| Aug 01 2020 |
2888 |
323.75 |
| Jul 01 2020 |
2961 |
323.75 |
| Apr 01 2020 |
3186 |
323.75 |
| Mar 01 2020 |
3234 |
323.75 |
| Feb 01 2020 |
3223 |
323.75 |
| Jan 01 2020 |
3231 |
323.75 |
| Dec 01 2019 |
3231 |
323.75 |
| Nov 01 2019 |
2914 |
323.75 |
| Oct 01 2019 |
2925 |
323.75 |
| Sep 01 2019 |
2916 |
323.75 |
| Aug 01 2019 |
2956 |
323.75 |
| Jul 01 2019 |
2969 |
323.75 |
| Jun 01 2019 |
2969 |
323.75 |
| May 01 2019 |
2854 |
323.75 |
| Apr 01 2019 |
2865 |
323.75 |
| Mar 01 2019 |
2841 |
323.75 |
| Feb 01 2019 |
2816 |
323.75 |
| Dec 01 2018 |
2837 |
323.75 |
