| Apr 24 2024 |
3895 |
375 |
| Apr 17 2024 |
3900 |
375 |
| Apr 10 2024 |
3895 |
375 |
| Apr 03 2024 |
3922 |
375 |
| Mar 27 2024 |
3839 |
375 |
| Mar 21 2024 |
3866 |
375 |
| Mar 14 2024 |
3845 |
375 |
| Mar 07 2024 |
3850 |
375 |
| Feb 29 2024 |
3846 |
375 |
| Feb 22 2024 |
3851 |
375 |
| Feb 15 2024 |
3859 |
375 |
| Feb 08 2024 |
3853 |
375 |
| Feb 01 2024 |
3870 |
375 |
| Jan 25 2024 |
3899 |
375 |
| Jan 18 2024 |
3893 |
375 |
| Jan 11 2024 |
3872 |
375 |
| Jan 04 2024 |
3872 |
375 |
| Dec 28 2023 |
3923 |
375 |
| Dec 21 2023 |
3923 |
375 |
| Dec 14 2023 |
3923 |
375 |
| Dec 07 2023 |
3913 |
375 |
| Nov 30 2023 |
3786 |
375 |
| Nov 23 2023 |
3794 |
375 |
| Nov 16 2023 |
3824 |
375 |
| Nov 09 2023 |
3793 |
375 |
| Nov 02 2023 |
3753 |
375 |
| Oct 26 2023 |
3761 |
375 |
| Oct 19 2023 |
3734 |
375 |
| Oct 12 2023 |
3750 |
375 |
| Oct 05 2023 |
3755 |
375 |
| Sep 28 2023 |
3786 |
375 |
| Sep 21 2023 |
3780 |
375 |
| Sep 14 2023 |
3797 |
375 |
| Sep 07 2023 |
3793 |
375 |
| Aug 31 2023 |
3797 |
375 |
| Aug 24 2023 |
3839 |
375 |
| Aug 17 2023 |
3873 |
375 |
| Aug 10 2023 |
3876 |
375 |
| Aug 03 2023 |
3871 |
375 |
| Jul 27 2023 |
3866 |
375 |
| Jul 20 2023 |
3872 |
375 |
| Jul 13 2023 |
3906 |
375 |
| Jul 06 2023 |
3924 |
375 |
| Jun 29 2023 |
3944 |
375 |
| Jun 22 2023 |
4061 |
375 |
| Jun 15 2023 |
4020 |
375 |
| Jun 08 2023 |
2707 |
340.81 |
| Jun 01 2023 |
2692 |
340.81 |
| May 25 2023 |
2627 |
340.81 |
| May 18 2023 |
2618 |
340.81 |
| May 11 2023 |
1139 |
335.8 |
| May 04 2023 |
1140 |
335.8 |
| Apr 27 2023 |
1215 |
335.8 |
| Apr 20 2023 |
1102 |
335.8 |
| Apr 13 2023 |
1095 |
335.8 |
| Apr 06 2023 |
1095 |
335.8 |
| Mar 30 2023 |
1052 |
335.8 |
| Mar 23 2023 |
1087 |
335.8 |
| Mar 16 2023 |
1084 |
335.8 |
| Mar 09 2023 |
1100 |
335.8 |
| Mar 02 2023 |
1108 |
335.8 |
| Feb 23 2023 |
1132 |
335.8 |
| Feb 16 2023 |
1149 |
335.8 |
| Feb 09 2023 |
1149 |
335.8 |
| Feb 02 2023 |
1149 |
335.8 |
| Jan 26 2023 |
1152 |
335.8 |
| Jan 19 2023 |
1160 |
335.8 |
| Jan 12 2023 |
1165 |
335.8 |
| Jan 05 2023 |
1165 |
335.8 |
| Dec 29 2022 |
1165 |
335.8 |
| Dec 22 2022 |
1165 |
335.8 |
| Dec 15 2022 |
1167 |
335.8 |
| Dec 08 2022 |
1174 |
335.8 |
| Dec 01 2022 |
1185 |
335.8 |
| Nov 24 2022 |
1185 |
335.8 |
| Nov 17 2022 |
1195 |
335.8 |
| Nov 10 2022 |
1201 |
335.8 |
| Nov 03 2022 |
1189 |
335.8 |
| Oct 27 2022 |
1194 |
335.8 |
| Oct 20 2022 |
1199 |
335.8 |
| Oct 13 2022 |
1208 |
335.8 |
| Oct 06 2022 |
1204 |
335.8 |
| Sep 29 2022 |
1188 |
335.8 |
| Sep 22 2022 |
1176 |
335.8 |
| Sep 15 2022 |
1186 |
335.8 |
| Sep 08 2022 |
1153 |
335.8 |
| Sep 01 2022 |
1163 |
335.8 |
| Aug 25 2022 |
1170 |
335.8 |
| Aug 18 2022 |
1172 |
335.8 |
| Aug 11 2022 |
1170 |
335.8 |
| Aug 04 2022 |
1170 |
335.8 |
| Jul 28 2022 |
1179 |
335.8 |
| Jul 21 2022 |
1178 |
335.8 |
| Jul 14 2022 |
1179 |
335.8 |
| Jul 07 2022 |
1169 |
335.8 |
| Jun 30 2022 |
1169 |
335.8 |
| Jun 23 2022 |
1146 |
335.8 |
| Jun 16 2022 |
1148 |
335.8 |
| Jun 09 2022 |
1418 |
316.19 |
| Jun 02 2022 |
1313 |
316.19 |
| May 26 2022 |
1304 |
316.19 |
| May 19 2022 |
1303 |
316.19 |
| May 12 2022 |
1303 |
316.19 |
| May 05 2022 |
1209 |
316.19 |
| Apr 28 2022 |
1209 |
316.19 |
| Apr 21 2022 |
1198 |
316.19 |
| Apr 14 2022 |
1201 |
316.19 |
| Apr 07 2022 |
1201 |
316.19 |
| Mar 31 2022 |
1201 |
316.19 |
| Mar 24 2022 |
1186 |
316.19 |
| Mar 17 2022 |
1186 |
316.19 |
| Mar 10 2022 |
1204 |
316.19 |
| Mar 03 2022 |
1204 |
316.19 |
| Feb 24 2022 |
1226 |
316.19 |
| Feb 17 2022 |
1201 |
316.19 |
| Feb 10 2022 |
1201 |
316.19 |
| Feb 03 2022 |
1212 |
316.19 |
| Jan 27 2022 |
1210 |
316.19 |
| Jan 20 2022 |
1209 |
316.19 |
| Jan 13 2022 |
1209 |
316.19 |
| Jan 06 2022 |
1210 |
316.19 |
| Dec 30 2021 |
1210 |
316.19 |
| Dec 23 2021 |
1210 |
316.19 |
| Dec 16 2021 |
1210 |
316.19 |
| Dec 09 2021 |
1206 |
316.19 |
| Dec 02 2021 |
1208 |
316.19 |
| Nov 25 2021 |
1208 |
316.19 |
| Nov 18 2021 |
1212 |
316.19 |
| Nov 11 2021 |
1218 |
316.19 |
| Nov 04 2021 |
1225 |
316.19 |
| Oct 28 2021 |
805 |
346.75 |
| Oct 21 2021 |
807 |
346.75 |
| Oct 14 2021 |
812 |
346.75 |
| Oct 07 2021 |
828 |
346.75 |
| Sep 30 2021 |
843 |
346.75 |
| Sep 23 2021 |
881 |
346.75 |
| Sep 16 2021 |
942 |
346.75 |
| Sep 09 2021 |
967 |
346.75 |
| Sep 02 2021 |
993 |
346.75 |
| Aug 26 2021 |
1003 |
346.75 |
| Aug 19 2021 |
994 |
343.57 |
| Aug 12 2021 |
876 |
331.47 |
| Aug 05 2021 |
878 |
331.47 |
| Jul 29 2021 |
912 |
331.47 |
| Jul 22 2021 |
961 |
331.47 |
| Jul 15 2021 |
981 |
331.47 |
| Jul 08 2021 |
992 |
331.47 |
| Jul 01 2021 |
1049 |
334.12 |
| Jun 24 2021 |
1057 |
334.12 |
| Jun 01 2021 |
875 |
314.95 |
| May 01 2021 |
856 |
305.03 |
| Apr 01 2021 |
921 |
305.03 |
| Mar 01 2021 |
1065 |
305.03 |
| Feb 01 2021 |
1067 |
305.03 |
| Jan 01 2021 |
1063 |
305.03 |
| Dec 01 2020 |
982 |
305.03 |
| Nov 01 2020 |
1076 |
305.03 |
| Oct 01 2020 |
1083 |
305.03 |
| Sep 01 2020 |
1142 |
305.03 |
| Aug 01 2020 |
1137 |
305.03 |
| Jul 01 2020 |
1316 |
305.03 |
| Apr 01 2020 |
1750 |
305.03 |
| Mar 01 2020 |
1780 |
305.03 |
| Feb 01 2020 |
1781 |
305.03 |
| Jan 01 2020 |
1781 |
305.03 |
| Dec 01 2019 |
1778 |
305.03 |
| Nov 01 2019 |
1757 |
305.03 |
| Oct 01 2019 |
1735 |
305.03 |
| Sep 01 2019 |
1699 |
305.03 |
| Aug 01 2019 |
3021 |
307.96 |
| Jul 01 2019 |
2472 |
297.27 |
| Jun 01 2019 |
2362 |
308.34 |
| May 01 2019 |
2106 |
310.24 |
| Apr 01 2019 |
1937 |
310.24 |
| Mar 01 2019 |
1826 |
310.24 |
| Feb 01 2019 |
1839 |
310.24 |
| Jan 01 2019 |
1797 |
310.24 |
| Dec 01 2018 |
1795 |
310.24 |
| Nov 01 2018 |
1779 |
310.24 |
| Oct 01 2018 |
1708 |
310.24 |
| Sep 01 2018 |
1534 |
310.24 |
| Aug 01 2018 |
1491 |
324.07 |
| Jul 01 2018 |
1519 |
367.4 |
| Jun 01 2018 |
4193 |
370.27 |
