| Apr 07 2026 |
15447 |
416.41 |
| Mar 31 2026 |
15329 |
416.41 |
| Mar 24 2026 |
15287 |
416.41 |
| Mar 17 2026 |
15621 |
416.41 |
| Mar 10 2026 |
15857 |
416.41 |
| Mar 03 2026 |
15988 |
416.41 |
| Feb 24 2026 |
16398 |
416.41 |
| Feb 17 2026 |
16563 |
416.41 |
| Feb 10 2026 |
16580 |
416.41 |
| Feb 03 2026 |
16580 |
416.41 |
| Jan 27 2026 |
16541 |
416.41 |
| Jan 20 2026 |
16541 |
416.41 |
| Jan 13 2026 |
16541 |
416.41 |
| Jan 06 2026 |
16541 |
416.41 |
| Dec 30 2025 |
16543 |
416.41 |
| Dec 23 2025 |
16541 |
416.41 |
| Dec 16 2025 |
16541 |
416.41 |
| Dec 09 2025 |
16126 |
416.41 |
| Dec 02 2025 |
15788 |
416.41 |
| Nov 25 2025 |
15208 |
416.41 |
| Nov 18 2025 |
15326 |
416.41 |
| Nov 11 2025 |
14737 |
416.41 |
| Nov 04 2025 |
14771 |
416.41 |
| Oct 28 2025 |
15045 |
416.41 |
| Oct 21 2025 |
15226 |
416.41 |
| Oct 14 2025 |
15556 |
416.41 |
| Oct 07 2025 |
15766 |
416.41 |
| Sep 30 2025 |
15980 |
416.41 |
| Sep 23 2025 |
16323 |
416.41 |
| Sep 16 2025 |
16001 |
416.41 |
| Sep 09 2025 |
16355 |
416.41 |
| Sep 02 2025 |
14911 |
416.41 |
| Aug 26 2025 |
14933 |
416.41 |
| Aug 19 2025 |
15083 |
416.41 |
| Aug 12 2025 |
16444 |
416.41 |
| Aug 05 2025 |
16773 |
416.41 |
| Jul 29 2025 |
16837 |
416.41 |
| Jul 22 2025 |
16278 |
416.41 |
| Jul 15 2025 |
16842 |
416.41 |
| Jul 08 2025 |
16879 |
416.41 |
| Jul 01 2025 |
16793 |
416.41 |
| Jun 24 2025 |
16990 |
416.41 |
| Jun 17 2025 |
17250 |
416.41 |
| Jun 10 2025 |
15637 |
416.41 |
| Jun 03 2025 |
15637 |
416.41 |
| May 27 2025 |
17676 |
416.41 |
| Apr 15 2025 |
16084 |
417.64 |
| Apr 08 2025 |
15909 |
417.64 |
| Apr 01 2025 |
15693 |
417.64 |
| Mar 25 2025 |
15401 |
417.64 |
| Mar 18 2025 |
15234 |
417.64 |
| Mar 11 2025 |
16113 |
417.64 |
| Mar 04 2025 |
14159 |
417.64 |
| Feb 25 2025 |
14200 |
417.64 |
| Feb 18 2025 |
13765 |
417.64 |
| Feb 11 2025 |
12964 |
417.64 |
| Feb 04 2025 |
11424 |
417.64 |
| Jan 29 2025 |
11399 |
417.64 |
| Oct 28 2021 |
2676 |
339.45 |
| Oct 21 2021 |
2674 |
339.45 |
| Oct 14 2021 |
2710 |
339.45 |
| Oct 07 2021 |
2762 |
339.45 |
| Sep 30 2021 |
2759 |
339.45 |
| Sep 23 2021 |
2787 |
339.45 |
| Sep 16 2021 |
2761 |
339.45 |
| Sep 09 2021 |
2784 |
339.45 |
| Sep 02 2021 |
2819 |
339.45 |
| Aug 26 2021 |
2794 |
339.45 |
| Aug 19 2021 |
2879 |
339.45 |
| Aug 12 2021 |
2895 |
339.45 |
| Aug 05 2021 |
2932 |
339.45 |
| Jul 29 2021 |
2954 |
339.45 |
| Jul 22 2021 |
3102 |
339.45 |
| Jul 15 2021 |
3142 |
339.45 |
| Jul 08 2021 |
3211 |
339.45 |
| Jul 01 2021 |
3166 |
339.45 |
| Jun 24 2021 |
3112 |
339.45 |
| Jun 01 2021 |
3075 |
339.45 |
| May 01 2021 |
3181 |
339.45 |
| Apr 01 2021 |
3288 |
339.45 |
| Mar 01 2021 |
3336 |
339.45 |
| Feb 01 2021 |
3355 |
339.45 |
| Jan 01 2021 |
3337 |
339.45 |
| Dec 01 2020 |
3271 |
339.45 |
| Nov 01 2020 |
3992 |
351.6 |
| Oct 01 2020 |
4009 |
351.6 |
| Sep 01 2020 |
4200 |
351.6 |
| Aug 01 2020 |
4411 |
351.6 |
| Jul 01 2020 |
4535 |
351.6 |
| Apr 01 2020 |
4896 |
351.6 |
| Mar 01 2020 |
4985 |
351.6 |
| Feb 01 2020 |
4966 |
351.6 |
| Jan 01 2020 |
4978 |
351.6 |
| Dec 01 2019 |
4977 |
351.6 |
| Nov 01 2019 |
5320 |
363.75 |
| Oct 01 2019 |
5328 |
363.75 |
| Sep 01 2019 |
5325 |
363.75 |
| Aug 01 2019 |
5395 |
363.75 |
| Jul 01 2019 |
5425 |
363.75 |
| Jun 01 2019 |
5396 |
363.75 |
| May 01 2019 |
5207 |
363.75 |
| Apr 01 2019 |
5267 |
363.75 |
| Mar 01 2019 |
5190 |
363.75 |
| Feb 01 2019 |
5147 |
363.75 |
| Dec 01 2018 |
5131 |
363.75 |
