| Apr 07 2026 |
19687 |
510.73 |
| Mar 31 2026 |
19525 |
510.73 |
| Mar 24 2026 |
19424 |
510.73 |
| Mar 17 2026 |
19897 |
510.73 |
| Mar 10 2026 |
20192 |
510.73 |
| Mar 03 2026 |
20324 |
510.73 |
| Feb 24 2026 |
20794 |
510.73 |
| Feb 17 2026 |
21056 |
510.73 |
| Feb 10 2026 |
21073 |
510.73 |
| Feb 03 2026 |
21073 |
510.73 |
| Jan 27 2026 |
21024 |
510.73 |
| Jan 20 2026 |
21024 |
510.73 |
| Jan 13 2026 |
21024 |
510.73 |
| Jan 06 2026 |
21024 |
510.73 |
| Dec 30 2025 |
21024 |
510.73 |
| Dec 23 2025 |
21024 |
510.73 |
| Dec 16 2025 |
21024 |
510.73 |
| Dec 09 2025 |
20543 |
510.73 |
| Dec 02 2025 |
20142 |
510.73 |
| Nov 25 2025 |
19367 |
510.73 |
| Nov 18 2025 |
19485 |
510.73 |
| Nov 11 2025 |
18586 |
510.73 |
| Nov 04 2025 |
18630 |
510.73 |
| Oct 28 2025 |
19011 |
510.73 |
| Oct 21 2025 |
19351 |
510.73 |
| Oct 14 2025 |
19763 |
510.73 |
| Oct 07 2025 |
20051 |
510.73 |
| Sep 30 2025 |
20337 |
510.73 |
| Sep 23 2025 |
20758 |
510.73 |
| Sep 16 2025 |
20428 |
510.73 |
| Sep 09 2025 |
20985 |
510.73 |
| Sep 02 2025 |
19389 |
510.73 |
| Aug 26 2025 |
19435 |
510.73 |
| Aug 19 2025 |
19893 |
510.73 |
| Aug 12 2025 |
21333 |
510.73 |
| Aug 05 2025 |
21706 |
510.73 |
| Jul 29 2025 |
21794 |
510.73 |
| Jul 22 2025 |
21139 |
510.73 |
| Jul 15 2025 |
21670 |
510.73 |
| Jul 08 2025 |
21756 |
510.73 |
| Jul 01 2025 |
21662 |
510.73 |
| Jun 24 2025 |
21929 |
510.73 |
| Jun 17 2025 |
22320 |
510.73 |
| Jun 10 2025 |
20483 |
510.73 |
| Jun 03 2025 |
20483 |
510.73 |
| May 27 2025 |
22434 |
510.73 |
| Apr 15 2025 |
19107 |
475.8 |
| Apr 08 2025 |
18973 |
475.8 |
| Apr 01 2025 |
18712 |
475.8 |
| Mar 25 2025 |
18387 |
475.8 |
| Mar 18 2025 |
18171 |
475.8 |
| Mar 11 2025 |
19026 |
475.8 |
| Mar 04 2025 |
17057 |
475.8 |
| Feb 25 2025 |
17098 |
475.8 |
| Feb 18 2025 |
16666 |
475.8 |
| Feb 11 2025 |
15687 |
475.8 |
| Feb 04 2025 |
14093 |
475.8 |
| Jan 29 2025 |
14059 |
475.8 |
| Oct 28 2021 |
3776 |
366.57 |
| Oct 21 2021 |
3773 |
366.57 |
| Oct 14 2021 |
3891 |
366.57 |
| Oct 07 2021 |
3956 |
366.57 |
| Sep 30 2021 |
3946 |
366.57 |
| Sep 23 2021 |
3992 |
366.57 |
| Sep 16 2021 |
3919 |
366.57 |
| Sep 09 2021 |
3937 |
366.57 |
| Sep 02 2021 |
3985 |
366.57 |
| Aug 26 2021 |
3949 |
366.57 |
| Aug 19 2021 |
4056 |
366.57 |
| Aug 12 2021 |
4096 |
366.57 |
| Aug 05 2021 |
4144 |
366.57 |
| Jul 29 2021 |
4180 |
366.57 |
| Jul 22 2021 |
4366 |
366.57 |
| Jul 15 2021 |
4418 |
366.57 |
| Jul 08 2021 |
4503 |
366.57 |
| Jul 01 2021 |
4455 |
366.57 |
| Jun 24 2021 |
4394 |
366.57 |
| Jun 01 2021 |
4372 |
366.57 |
| May 01 2021 |
4533 |
366.57 |
| Apr 01 2021 |
4696 |
366.57 |
| Mar 01 2021 |
4739 |
366.57 |
| Feb 01 2021 |
4752 |
366.57 |
| Jan 01 2021 |
4738 |
366.57 |
| Dec 01 2020 |
4621 |
366.57 |
| Nov 01 2020 |
5001 |
368.29 |
| Oct 01 2020 |
5026 |
368.29 |
| Sep 01 2020 |
5260 |
368.29 |
| Aug 01 2020 |
5527 |
368.29 |
| Jul 01 2020 |
5700 |
368.29 |
| Apr 01 2020 |
6114 |
368.29 |
| Mar 01 2020 |
6259 |
368.29 |
| Feb 01 2020 |
6233 |
368.29 |
| Jan 01 2020 |
6256 |
368.29 |
| Dec 01 2019 |
6252 |
368.29 |
| Nov 01 2019 |
5749 |
370 |
| Oct 01 2019 |
5749 |
370 |
| Sep 01 2019 |
5750 |
370 |
| Aug 01 2019 |
5825 |
370 |
| Jul 01 2019 |
5847 |
370 |
| Jun 01 2019 |
5812 |
370 |
| May 01 2019 |
5601 |
370 |
| Apr 01 2019 |
5681 |
370 |
| Mar 01 2019 |
5600 |
370 |
| Feb 01 2019 |
5545 |
370 |
| Dec 01 2018 |
5524 |
370 |
