| Apr 07 2026 |
1580 |
227.63 |
| Mar 31 2026 |
1574 |
227.63 |
| Mar 24 2026 |
1588 |
227.63 |
| Mar 17 2026 |
1597 |
227.63 |
| Mar 10 2026 |
1591 |
227.63 |
| Mar 03 2026 |
1589 |
227.63 |
| Feb 24 2026 |
1622 |
227.63 |
| Feb 17 2026 |
1619 |
227.63 |
| Feb 10 2026 |
1623 |
227.63 |
| Feb 03 2026 |
1623 |
227.63 |
| Jan 27 2026 |
1622 |
227.63 |
| Jan 20 2026 |
1620 |
227.63 |
| Jan 13 2026 |
1622 |
227.63 |
| Jan 06 2026 |
1620 |
227.63 |
| Dec 30 2025 |
1624 |
227.63 |
| Dec 23 2025 |
1624 |
227.63 |
| Dec 16 2025 |
1620 |
227.63 |
| Dec 09 2025 |
1577 |
227.63 |
| Dec 02 2025 |
1561 |
227.63 |
| Nov 25 2025 |
1559 |
227.63 |
| Nov 18 2025 |
1558 |
227.63 |
| Nov 11 2025 |
1527 |
227.63 |
| Nov 04 2025 |
1532 |
227.63 |
| Oct 28 2025 |
1563 |
227.63 |
| Oct 21 2025 |
1544 |
227.63 |
| Oct 14 2025 |
1572 |
227.63 |
| Oct 07 2025 |
1577 |
227.63 |
| Sep 30 2025 |
1581 |
227.63 |
| Sep 23 2025 |
1581 |
227.63 |
| Sep 16 2025 |
1600 |
227.63 |
| Sep 09 2025 |
1618 |
227.63 |
| Sep 02 2025 |
1298 |
227.63 |
| Aug 26 2025 |
1297 |
227.63 |
| Aug 19 2025 |
1304 |
227.63 |
| Aug 12 2025 |
1321 |
227.63 |
| Aug 05 2025 |
1353 |
227.63 |
| Jul 29 2025 |
1373 |
227.63 |
| Jul 22 2025 |
1333 |
227.63 |
| Jul 15 2025 |
1386 |
227.63 |
| Jul 08 2025 |
1384 |
227.63 |
| Jul 01 2025 |
1376 |
227.63 |
| Jun 24 2025 |
1371 |
227.63 |
| Jun 17 2025 |
1373 |
227.63 |
| Jun 10 2025 |
1131 |
227.63 |
| Jun 03 2025 |
1131 |
227.63 |
| May 27 2025 |
1235 |
227.63 |
| Apr 15 2025 |
986 |
227.2 |
| Apr 08 2025 |
960 |
227.2 |
| Apr 01 2025 |
958 |
227.2 |
| Mar 25 2025 |
952 |
227.2 |
| Mar 18 2025 |
921 |
227.2 |
| Mar 11 2025 |
903 |
227.2 |
| Mar 04 2025 |
812 |
227.2 |
| Feb 25 2025 |
843 |
227.2 |
| Feb 18 2025 |
843 |
227.2 |
| Feb 11 2025 |
853 |
227.2 |
| Feb 04 2025 |
818 |
227.2 |
| Jan 29 2025 |
818 |
227.2 |
| Oct 28 2021 |
1072 |
283.39 |
| Oct 21 2021 |
1071 |
283.39 |
| Oct 14 2021 |
1078 |
283.39 |
| Oct 07 2021 |
1106 |
283.39 |
| Sep 30 2021 |
1115 |
283.39 |
| Sep 23 2021 |
1131 |
283.39 |
| Sep 16 2021 |
1114 |
283.39 |
| Sep 09 2021 |
1116 |
283.39 |
| Sep 02 2021 |
1122 |
283.39 |
| Aug 26 2021 |
1109 |
283.39 |
| Aug 19 2021 |
1144 |
283.39 |
| Aug 12 2021 |
1142 |
283.39 |
| Aug 05 2021 |
1156 |
283.39 |
| Jul 29 2021 |
1161 |
283.39 |
| Jul 22 2021 |
1241 |
283.39 |
| Jul 15 2021 |
1254 |
283.39 |
| Jul 08 2021 |
1288 |
283.39 |
| Jul 01 2021 |
1237 |
283.39 |
| Jun 24 2021 |
1206 |
283.39 |
| Jun 01 2021 |
1161 |
283.39 |
| May 01 2021 |
1201 |
283.39 |
| Apr 01 2021 |
1249 |
283.39 |
| Mar 01 2021 |
1260 |
283.39 |
| Feb 01 2021 |
1265 |
283.39 |
| Jan 01 2021 |
1247 |
283.39 |
| Dec 01 2020 |
1209 |
283.39 |
| Nov 01 2020 |
1705 |
302.11 |
| Oct 01 2020 |
1732 |
302.11 |
| Sep 01 2020 |
1821 |
302.11 |
| Aug 01 2020 |
1896 |
302.11 |
| Jul 01 2020 |
1945 |
302.11 |
| Apr 01 2020 |
2136 |
302.11 |
| Mar 01 2020 |
2163 |
302.11 |
| Feb 01 2020 |
2166 |
302.11 |
| Jan 01 2020 |
2169 |
302.11 |
| Dec 01 2019 |
2171 |
302.11 |
| Nov 01 2019 |
2789 |
320.83 |
| Oct 01 2019 |
2800 |
320.83 |
| Sep 01 2019 |
2790 |
320.83 |
| Aug 01 2019 |
2832 |
320.83 |
| Jul 01 2019 |
2843 |
320.83 |
| Jun 01 2019 |
2848 |
320.83 |
| May 01 2019 |
2744 |
320.83 |
| Apr 01 2019 |
2764 |
320.83 |
| Mar 01 2019 |
2743 |
320.83 |
| Feb 01 2019 |
2719 |
320.83 |
| Dec 01 2018 |
2720 |
320.83 |
