| Apr 07 2026 |
17190 |
451.14 |
| Mar 31 2026 |
17056 |
451.14 |
| Mar 24 2026 |
16984 |
451.14 |
| Mar 17 2026 |
17374 |
451.14 |
| Mar 10 2026 |
17631 |
451.14 |
| Mar 03 2026 |
17768 |
451.14 |
| Feb 24 2026 |
18192 |
451.14 |
| Feb 17 2026 |
18405 |
451.14 |
| Feb 10 2026 |
18423 |
451.14 |
| Feb 03 2026 |
18427 |
451.14 |
| Jan 27 2026 |
18379 |
451.14 |
| Jan 20 2026 |
18379 |
451.14 |
| Jan 13 2026 |
18379 |
451.14 |
| Jan 06 2026 |
18379 |
451.14 |
| Dec 30 2025 |
18379 |
451.14 |
| Dec 23 2025 |
18379 |
451.14 |
| Dec 16 2025 |
18379 |
451.14 |
| Dec 09 2025 |
17930 |
451.14 |
| Dec 02 2025 |
17570 |
451.14 |
| Nov 25 2025 |
16887 |
451.14 |
| Nov 18 2025 |
17004 |
451.14 |
| Nov 11 2025 |
16270 |
451.14 |
| Nov 04 2025 |
16308 |
451.14 |
| Oct 28 2025 |
16620 |
451.14 |
| Oct 21 2025 |
16857 |
451.14 |
| Oct 14 2025 |
17243 |
451.14 |
| Oct 07 2025 |
17486 |
451.14 |
| Sep 30 2025 |
17723 |
451.14 |
| Sep 23 2025 |
18101 |
451.14 |
| Sep 16 2025 |
17768 |
451.14 |
| Sep 09 2025 |
18196 |
451.14 |
| Sep 02 2025 |
16719 |
451.14 |
| Aug 26 2025 |
16741 |
451.14 |
| Aug 19 2025 |
16992 |
451.14 |
| Aug 12 2025 |
18381 |
451.14 |
| Aug 05 2025 |
18715 |
451.14 |
| Jul 29 2025 |
18778 |
451.14 |
| Jul 22 2025 |
18188 |
451.14 |
| Jul 15 2025 |
18745 |
451.14 |
| Jul 08 2025 |
18798 |
451.14 |
| Jul 01 2025 |
18708 |
451.14 |
| Jun 24 2025 |
18934 |
451.14 |
| Jun 17 2025 |
19239 |
451.14 |
| Jun 10 2025 |
17503 |
451.14 |
| Jun 03 2025 |
17504 |
451.14 |
| May 27 2025 |
19501 |
451.14 |
| Apr 15 2025 |
18968 |
472.96 |
| Apr 08 2025 |
18833 |
472.96 |
| Apr 01 2025 |
18572 |
472.96 |
| Mar 25 2025 |
18249 |
472.96 |
| Mar 18 2025 |
18036 |
472.96 |
| Mar 11 2025 |
18891 |
472.96 |
| Mar 04 2025 |
16922 |
472.96 |
| Feb 25 2025 |
16960 |
472.96 |
| Feb 18 2025 |
16528 |
472.96 |
| Feb 11 2025 |
15556 |
472.96 |
| Feb 04 2025 |
13967 |
472.96 |
| Jan 29 2025 |
13932 |
472.96 |
| Oct 28 2021 |
2283 |
327.8 |
| Oct 21 2021 |
2282 |
327.8 |
| Oct 14 2021 |
2302 |
327.8 |
| Oct 07 2021 |
2350 |
327.8 |
| Sep 30 2021 |
2353 |
327.8 |
| Sep 23 2021 |
2374 |
327.8 |
| Sep 16 2021 |
2351 |
327.8 |
| Sep 09 2021 |
2367 |
327.8 |
| Sep 02 2021 |
2395 |
327.8 |
| Aug 26 2021 |
2374 |
327.8 |
| Aug 19 2021 |
2439 |
327.8 |
| Aug 12 2021 |
2454 |
327.8 |
| Aug 05 2021 |
2484 |
327.8 |
| Jul 29 2021 |
2508 |
327.8 |
| Jul 22 2021 |
2636 |
327.8 |
| Jul 15 2021 |
2659 |
327.8 |
| Jul 08 2021 |
2719 |
327.8 |
| Jul 01 2021 |
2681 |
327.8 |
| Jun 24 2021 |
2631 |
327.8 |
| Jun 01 2021 |
2602 |
327.8 |
| May 01 2021 |
2696 |
327.8 |
| Apr 01 2021 |
2803 |
327.8 |
| Mar 01 2021 |
2838 |
327.8 |
| Feb 01 2021 |
2857 |
327.8 |
| Jan 01 2021 |
2838 |
327.8 |
| Dec 01 2020 |
2771 |
327.8 |
| Nov 01 2020 |
2850 |
328.69 |
| Oct 01 2020 |
2867 |
328.69 |
| Sep 01 2020 |
3005 |
328.69 |
| Aug 01 2020 |
3146 |
328.69 |
| Jul 01 2020 |
3237 |
328.69 |
| Apr 01 2020 |
3487 |
328.69 |
| Mar 01 2020 |
3538 |
328.69 |
| Feb 01 2020 |
3523 |
328.69 |
| Jan 01 2020 |
3531 |
328.69 |
| Dec 01 2019 |
3530 |
328.69 |
| Nov 01 2019 |
3246 |
329.58 |
| Oct 01 2019 |
3253 |
329.58 |
| Sep 01 2019 |
3249 |
329.58 |
| Aug 01 2019 |
3288 |
329.58 |
| Jul 01 2019 |
3308 |
329.58 |
| Jun 01 2019 |
3311 |
329.58 |
| May 01 2019 |
3182 |
329.58 |
| Apr 01 2019 |
3186 |
329.58 |
| Mar 01 2019 |
3161 |
329.58 |
| Feb 01 2019 |
3128 |
329.58 |
| Dec 01 2018 |
3126 |
329.58 |
