| Apr 24 2024 |
5511 |
406.54 |
| Apr 17 2024 |
5509 |
406.54 |
| Apr 10 2024 |
5521 |
406.54 |
| Apr 03 2024 |
5541 |
406.54 |
| Mar 27 2024 |
5444 |
406.54 |
| Mar 21 2024 |
5482 |
406.54 |
| Mar 14 2024 |
5454 |
406.54 |
| Mar 07 2024 |
5460 |
406.54 |
| Feb 29 2024 |
5459 |
406.54 |
| Feb 22 2024 |
5465 |
406.54 |
| Feb 15 2024 |
5479 |
406.54 |
| Feb 08 2024 |
5486 |
406.54 |
| Feb 01 2024 |
5519 |
406.54 |
| Jan 25 2024 |
5541 |
406.54 |
| Jan 18 2024 |
5530 |
406.54 |
| Jan 11 2024 |
5502 |
406.54 |
| Jan 04 2024 |
5502 |
406.54 |
| Dec 28 2023 |
5545 |
406.54 |
| Dec 21 2023 |
5545 |
406.54 |
| Dec 14 2023 |
5545 |
406.54 |
| Dec 07 2023 |
5535 |
406.54 |
| Nov 30 2023 |
5313 |
406.54 |
| Nov 23 2023 |
5320 |
406.54 |
| Nov 16 2023 |
5345 |
406.54 |
| Nov 09 2023 |
5286 |
406.54 |
| Nov 02 2023 |
5228 |
406.54 |
| Oct 26 2023 |
5233 |
406.54 |
| Oct 19 2023 |
5213 |
406.54 |
| Oct 12 2023 |
5244 |
406.54 |
| Oct 05 2023 |
5247 |
406.54 |
| Sep 28 2023 |
5287 |
406.54 |
| Sep 21 2023 |
5258 |
406.54 |
| Sep 14 2023 |
5277 |
406.54 |
| Sep 07 2023 |
5255 |
406.54 |
| Aug 31 2023 |
5268 |
406.54 |
| Aug 24 2023 |
5329 |
406.54 |
| Aug 17 2023 |
5366 |
406.54 |
| Aug 10 2023 |
5371 |
406.54 |
| Aug 03 2023 |
5365 |
406.54 |
| Jul 27 2023 |
5365 |
406.54 |
| Jul 20 2023 |
5373 |
406.54 |
| Jul 13 2023 |
5416 |
406.54 |
| Jul 06 2023 |
5476 |
406.54 |
| Jun 29 2023 |
5506 |
406.54 |
| Jun 22 2023 |
5645 |
406.54 |
| Jun 15 2023 |
5542 |
406.54 |
| Jun 08 2023 |
5615 |
406.54 |
| Jun 01 2023 |
5612 |
406.54 |
| May 25 2023 |
5368 |
406.54 |
| May 18 2023 |
5354 |
406.54 |
| May 11 2023 |
5577 |
406.54 |
| May 04 2023 |
5401 |
406.54 |
| Apr 27 2023 |
5409 |
406.54 |
| Apr 20 2023 |
5178 |
406.54 |
| Apr 13 2023 |
5152 |
406.54 |
| Apr 06 2023 |
5179 |
406.54 |
| Mar 30 2023 |
4815 |
406.54 |
| Mar 23 2023 |
4859 |
406.54 |
| Mar 16 2023 |
4819 |
406.54 |
| Mar 09 2023 |
4849 |
406.54 |
| Mar 02 2023 |
4872 |
406.54 |
| Feb 23 2023 |
4901 |
406.54 |
| Feb 16 2023 |
4905 |
406.54 |
| Feb 09 2023 |
4905 |
406.54 |
| Feb 02 2023 |
4862 |
406.54 |
| Jan 26 2023 |
4858 |
406.54 |
| Jan 19 2023 |
4877 |
406.54 |
| Jan 12 2023 |
4880 |
406.54 |
| Jan 05 2023 |
4880 |
406.54 |
| Dec 29 2022 |
4880 |
406.54 |
| Dec 22 2022 |
4880 |
406.54 |
| Dec 15 2022 |
4883 |
406.54 |
| Dec 08 2022 |
4915 |
406.54 |
| Dec 01 2022 |
4919 |
406.54 |
| Nov 24 2022 |
4919 |
406.54 |
| Nov 17 2022 |
4927 |
406.54 |
| Nov 10 2022 |
4984 |
406.54 |
| Nov 03 2022 |
4960 |
406.54 |
| Oct 27 2022 |
4967 |
406.54 |
| Oct 20 2022 |
4976 |
406.54 |
| Oct 13 2022 |
5006 |
406.54 |
| Oct 06 2022 |
5022 |
406.54 |
| Sep 29 2022 |
4984 |
406.54 |
| Sep 22 2022 |
4890 |
406.54 |
| Sep 15 2022 |
4923 |
406.54 |
| Sep 08 2022 |
4790 |
406.54 |
| Sep 01 2022 |
4783 |
406.54 |
| Aug 25 2022 |
4789 |
406.54 |
| Aug 18 2022 |
4795 |
406.54 |
| Aug 11 2022 |
4794 |
406.54 |
| Aug 04 2022 |
4794 |
406.54 |
| Jul 28 2022 |
4801 |
406.54 |
| Jul 21 2022 |
4815 |
406.54 |
| Jul 14 2022 |
4818 |
406.54 |
| Jul 07 2022 |
4834 |
406.54 |
| Jun 30 2022 |
4834 |
406.54 |
| Jun 23 2022 |
4730 |
406.54 |
| Jun 16 2022 |
4743 |
406.54 |
| Jun 09 2022 |
4085 |
406.54 |
| Jun 02 2022 |
3819 |
406.54 |
| Oct 28 2021 |
6432 |
419.39 |
| Oct 21 2021 |
6435 |
419.39 |
| Oct 14 2021 |
6784 |
419.39 |
| Oct 07 2021 |
6891 |
419.39 |
| Sep 30 2021 |
6903 |
419.39 |
| Sep 23 2021 |
6981 |
419.39 |
| Sep 16 2021 |
6788 |
419.39 |
| Sep 09 2021 |
6771 |
419.39 |
| Sep 02 2021 |
6886 |
419.39 |
| Aug 26 2021 |
6829 |
419.39 |
| Aug 19 2021 |
6977 |
419.39 |
| Aug 12 2021 |
7062 |
419.39 |
| Aug 05 2021 |
7133 |
419.39 |
| Jul 29 2021 |
7179 |
419.39 |
| Jul 22 2021 |
7428 |
419.39 |
| Jul 15 2021 |
7531 |
419.39 |
| Jul 08 2021 |
7655 |
419.39 |
| Jul 01 2021 |
7554 |
419.39 |
| Jun 24 2021 |
7487 |
419.39 |
| Jun 01 2021 |
7541 |
419.39 |
| May 01 2021 |
7833 |
419.39 |
| Apr 01 2021 |
8107 |
419.39 |
| Mar 01 2021 |
8231 |
419.39 |
| Feb 01 2021 |
8193 |
419.39 |
| Jan 01 2021 |
8176 |
419.39 |
| Dec 01 2020 |
7871 |
419.39 |
| Nov 01 2020 |
5715 |
378.86 |
| Oct 01 2020 |
5748 |
378.86 |
| Sep 01 2020 |
5997 |
378.86 |
| Aug 01 2020 |
6292 |
378.86 |
| Jul 01 2020 |
6496 |
378.86 |
| Apr 01 2020 |
6979 |
378.86 |
| Mar 01 2020 |
7148 |
378.86 |
| Feb 01 2020 |
7120 |
378.86 |
| Jan 01 2020 |
7147 |
378.86 |
| Dec 01 2019 |
7142 |
378.86 |
| Nov 01 2019 |
3682 |
338.33 |
| Oct 01 2019 |
3694 |
338.33 |
| Sep 01 2019 |
3686 |
338.33 |
| Aug 01 2019 |
3722 |
338.33 |
| Jul 01 2019 |
3721 |
338.33 |
| Jun 01 2019 |
3716 |
338.33 |
| May 01 2019 |
3575 |
338.33 |
| Apr 01 2019 |
3588 |
338.33 |
| Mar 01 2019 |
3568 |
338.33 |
| Feb 01 2019 |
3517 |
338.33 |
| Dec 01 2018 |
3522 |
338.33 |
