| Apr 07 2026 |
13722 |
391.55 |
| Mar 31 2026 |
13624 |
391.55 |
| Mar 24 2026 |
13599 |
391.55 |
| Mar 17 2026 |
13869 |
391.55 |
| Mar 10 2026 |
14056 |
391.55 |
| Mar 03 2026 |
14170 |
391.55 |
| Feb 24 2026 |
14553 |
391.55 |
| Feb 17 2026 |
14702 |
391.55 |
| Feb 10 2026 |
14717 |
391.55 |
| Feb 03 2026 |
14717 |
391.55 |
| Jan 27 2026 |
14686 |
391.55 |
| Jan 20 2026 |
14686 |
391.55 |
| Jan 13 2026 |
14686 |
391.55 |
| Jan 06 2026 |
14686 |
391.55 |
| Dec 30 2025 |
14686 |
391.55 |
| Dec 23 2025 |
14686 |
391.55 |
| Dec 16 2025 |
14686 |
391.55 |
| Dec 09 2025 |
14328 |
391.55 |
| Dec 02 2025 |
14039 |
391.55 |
| Nov 25 2025 |
13551 |
391.55 |
| Nov 18 2025 |
13641 |
391.55 |
| Nov 11 2025 |
13148 |
391.55 |
| Nov 04 2025 |
13177 |
391.55 |
| Oct 28 2025 |
13424 |
391.55 |
| Oct 21 2025 |
13552 |
391.55 |
| Oct 14 2025 |
13837 |
391.55 |
| Oct 07 2025 |
14003 |
391.55 |
| Sep 30 2025 |
14176 |
391.55 |
| Sep 23 2025 |
14455 |
391.55 |
| Sep 16 2025 |
14159 |
391.55 |
| Sep 09 2025 |
14446 |
391.55 |
| Sep 02 2025 |
13017 |
391.55 |
| Aug 26 2025 |
13028 |
391.55 |
| Aug 19 2025 |
13108 |
391.55 |
| Aug 12 2025 |
14325 |
391.55 |
| Aug 05 2025 |
14652 |
391.55 |
| Jul 29 2025 |
14713 |
391.55 |
| Jul 22 2025 |
14208 |
391.55 |
| Jul 15 2025 |
14733 |
391.55 |
| Jul 08 2025 |
14753 |
391.55 |
| Jul 01 2025 |
14670 |
391.55 |
| Jun 24 2025 |
14830 |
391.55 |
| Jun 17 2025 |
15041 |
391.55 |
| Jun 10 2025 |
13566 |
391.55 |
| Jun 03 2025 |
13566 |
391.55 |
| May 27 2025 |
15478 |
391.55 |
| Apr 15 2025 |
16678 |
428.42 |
| Apr 08 2025 |
16496 |
428.42 |
| Apr 01 2025 |
16264 |
428.42 |
| Mar 25 2025 |
15970 |
428.42 |
| Mar 18 2025 |
15795 |
428.42 |
| Mar 11 2025 |
16684 |
428.42 |
| Mar 04 2025 |
14719 |
428.42 |
| Feb 25 2025 |
14749 |
428.42 |
| Feb 18 2025 |
14314 |
428.42 |
| Feb 11 2025 |
13472 |
428.42 |
| Feb 04 2025 |
11922 |
428.42 |
| Jan 29 2025 |
11896 |
428.42 |
| Oct 28 2021 |
2969 |
347.73 |
| Oct 21 2021 |
2967 |
347.73 |
| Oct 14 2021 |
3029 |
347.73 |
| Oct 07 2021 |
3083 |
347.73 |
| Sep 30 2021 |
3081 |
347.73 |
| Sep 23 2021 |
3114 |
347.73 |
| Sep 16 2021 |
3073 |
347.73 |
| Sep 09 2021 |
3091 |
347.73 |
| Sep 02 2021 |
3133 |
347.73 |
| Aug 26 2021 |
3103 |
347.73 |
| Aug 19 2021 |
3195 |
347.73 |
| Aug 12 2021 |
3217 |
347.73 |
| Aug 05 2021 |
3255 |
347.73 |
| Jul 29 2021 |
3275 |
347.73 |
| Jul 22 2021 |
3433 |
347.73 |
| Jul 15 2021 |
3481 |
347.73 |
| Jul 08 2021 |
3552 |
347.73 |
| Jul 01 2021 |
3510 |
347.73 |
| Jun 24 2021 |
3456 |
347.73 |
| Jun 01 2021 |
3416 |
347.73 |
| May 01 2021 |
3524 |
347.73 |
| Apr 01 2021 |
3644 |
347.73 |
| Mar 01 2021 |
3695 |
347.73 |
| Feb 01 2021 |
3717 |
347.73 |
| Jan 01 2021 |
3700 |
347.73 |
| Dec 01 2020 |
3616 |
347.73 |
| Nov 01 2020 |
3482 |
342.3 |
| Oct 01 2020 |
3508 |
342.3 |
| Sep 01 2020 |
3677 |
342.3 |
| Aug 01 2020 |
3852 |
342.3 |
| Jul 01 2020 |
3965 |
342.3 |
| Apr 01 2020 |
4279 |
342.3 |
| Mar 01 2020 |
4353 |
342.3 |
| Feb 01 2020 |
4333 |
342.3 |
| Jan 01 2020 |
4337 |
342.3 |
| Dec 01 2019 |
4335 |
342.3 |
| Nov 01 2019 |
3597 |
336.88 |
| Oct 01 2019 |
3603 |
336.88 |
| Sep 01 2019 |
3604 |
336.88 |
| Aug 01 2019 |
3644 |
336.88 |
| Jul 01 2019 |
3654 |
336.88 |
| Jun 01 2019 |
3644 |
336.88 |
| May 01 2019 |
3503 |
336.88 |
| Apr 01 2019 |
3520 |
336.88 |
| Mar 01 2019 |
3488 |
336.88 |
| Feb 01 2019 |
3452 |
336.88 |
| Dec 01 2018 |
3449 |
336.88 |
