| Aug 21 2024 |
344 |
247.79 |
| Aug 14 2024 |
349 |
247.79 |
| Aug 07 2024 |
349 |
247.79 |
| Jul 31 2024 |
904 |
302.47 |
| Jul 24 2024 |
933 |
302.47 |
| Jul 17 2024 |
942 |
302.47 |
| Jul 10 2024 |
960 |
302.47 |
| Jul 03 2024 |
954 |
302.47 |
| Jun 26 2024 |
942 |
302.47 |
| Jun 19 2024 |
967 |
302.47 |
| Jun 12 2024 |
968 |
302.47 |
| Jun 05 2024 |
950 |
302.47 |
| May 29 2024 |
940 |
302.47 |
| May 22 2024 |
929 |
302.47 |
| May 15 2024 |
972 |
302.47 |
| May 08 2024 |
910 |
302.47 |
| May 01 2024 |
906 |
302.47 |
| Apr 24 2024 |
1394 |
302.47 |
| Apr 24 2024 |
2878 |
344.92 |
| Apr 17 2024 |
1394 |
302.47 |
| Apr 17 2024 |
2863 |
344.92 |
| Apr 10 2024 |
1398 |
302.47 |
| Apr 10 2024 |
2880 |
344.92 |
| Apr 03 2024 |
1400 |
302.47 |
| Apr 03 2024 |
2867 |
344.92 |
| Mar 27 2024 |
1345 |
302.47 |
| Mar 27 2024 |
2903 |
344.92 |
| Mar 21 2024 |
1339 |
302.47 |
| Mar 21 2024 |
2885 |
344.92 |
| Mar 14 2024 |
1324 |
302.47 |
| Mar 14 2024 |
2938 |
344.92 |
| Mar 07 2024 |
1327 |
302.47 |
| Mar 07 2024 |
2944 |
344.92 |
| Feb 29 2024 |
1325 |
302.47 |
| Feb 29 2024 |
2941 |
344.92 |
| Feb 22 2024 |
1327 |
302.47 |
| Feb 22 2024 |
2950 |
344.92 |
| Feb 15 2024 |
1334 |
302.47 |
| Feb 15 2024 |
2938 |
344.92 |
| Feb 08 2024 |
1329 |
302.47 |
| Feb 08 2024 |
2897 |
344.92 |
| Feb 01 2024 |
1339 |
302.47 |
| Feb 01 2024 |
2860 |
344.92 |
| Jan 25 2024 |
1351 |
302.47 |
| Jan 25 2024 |
2815 |
344.92 |
| Jan 18 2024 |
1350 |
302.47 |
| Jan 18 2024 |
2814 |
344.92 |
| Jan 11 2024 |
1344 |
302.47 |
| Jan 11 2024 |
2809 |
344.92 |
| Jan 04 2024 |
1344 |
302.47 |
| Jan 04 2024 |
2805 |
344.92 |
| Dec 28 2023 |
1349 |
302.47 |
| Dec 28 2023 |
2798 |
344.92 |
| Dec 21 2023 |
1349 |
302.47 |
| Dec 21 2023 |
2798 |
344.92 |
| Dec 14 2023 |
1349 |
302.47 |
| Dec 14 2023 |
2776 |
344.92 |
| Dec 07 2023 |
1344 |
302.47 |
| Dec 07 2023 |
2776 |
344.92 |
| Nov 30 2023 |
1360 |
302.47 |
| Nov 30 2023 |
2781 |
344.92 |
| Nov 23 2023 |
1379 |
302.47 |
| Nov 23 2023 |
2765 |
344.92 |
| Nov 16 2023 |
1408 |
302.47 |
| Nov 16 2023 |
2742 |
344.92 |
| Nov 09 2023 |
3045 |
357.14 |
| Nov 09 2023 |
2731 |
344.92 |
| Nov 02 2023 |
3013 |
357.14 |
| Nov 02 2023 |
2729 |
344.92 |
| Oct 26 2023 |
3019 |
357.14 |
| Oct 26 2023 |
2721 |
344.92 |
| Oct 19 2023 |
2992 |
357.14 |
| Oct 19 2023 |
2703 |
344.92 |
| Oct 12 2023 |
2998 |
357.14 |
| Oct 12 2023 |
2688 |
344.92 |
| Oct 05 2023 |
3002 |
357.14 |
| Oct 05 2023 |
2575 |
344.92 |
| Sep 28 2023 |
3040 |
357.14 |
| Sep 28 2023 |
2580 |
344.92 |
| Sep 21 2023 |
3052 |
357.14 |
| Sep 21 2023 |
2530 |
344.92 |
| Sep 14 2023 |
3065 |
357.14 |
| Sep 14 2023 |
2560 |
344.92 |
| Sep 07 2023 |
3072 |
357.14 |
| Sep 07 2023 |
2591 |
344.92 |
| Aug 31 2023 |
3071 |
357.14 |
| Aug 31 2023 |
2594 |
344.92 |
| Aug 24 2023 |
2582 |
344.92 |
| Aug 17 2023 |
2625 |
344.92 |
| Aug 10 2023 |
2670 |
344.92 |
| Aug 03 2023 |
2682 |
344.92 |
| Jul 27 2023 |
2664 |
344.92 |
| Jul 20 2023 |
2489 |
344.92 |
| Jul 13 2023 |
2514 |
344.92 |
| Jul 06 2023 |
2496 |
344.92 |
| Jun 29 2023 |
2497 |
344.92 |
| Jun 22 2023 |
2506 |
344.92 |
| Jun 15 2023 |
2488 |
344.92 |
| Jun 08 2023 |
2526 |
344.92 |
| Jun 01 2023 |
2508 |
344.92 |
| May 25 2023 |
2495 |
344.92 |
| May 18 2023 |
2433 |
344.92 |
| May 11 2023 |
2435 |
344.92 |
| May 04 2023 |
2324 |
344.92 |
| Apr 27 2023 |
2391 |
344.92 |
| Apr 20 2023 |
2370 |
344.92 |
| Apr 13 2023 |
2377 |
344.92 |
| Apr 06 2023 |
2335 |
344.92 |
| Mar 30 2023 |
2253 |
344.92 |
| Mar 23 2023 |
2259 |
344.92 |
| Mar 16 2023 |
2247 |
344.92 |
| Mar 09 2023 |
2219 |
344.92 |
| Mar 02 2023 |
2215 |
344.92 |
| Feb 23 2023 |
2204 |
344.92 |
| Feb 16 2023 |
2220 |
344.92 |
| Feb 09 2023 |
2170 |
344.92 |
| Feb 02 2023 |
2154 |
344.92 |
| Jan 26 2023 |
2144 |
344.92 |
| Jan 19 2023 |
2136 |
344.92 |
| Jan 12 2023 |
2134 |
344.92 |
| Jan 05 2023 |
2139 |
344.92 |
| Dec 29 2022 |
2140 |
344.92 |
| Dec 22 2022 |
2140 |
344.92 |
| Dec 15 2022 |
2144 |
344.92 |
| Dec 08 2022 |
2146 |
344.92 |
| Dec 01 2022 |
2146 |
344.92 |
| Nov 24 2022 |
2146 |
344.92 |
| Nov 17 2022 |
2146 |
344.92 |
| Nov 10 2022 |
2146 |
344.92 |
| Nov 03 2022 |
2147 |
344.92 |
| Oct 27 2022 |
2149 |
344.92 |
| Oct 20 2022 |
2160 |
344.92 |
| Oct 13 2022 |
2154 |
344.92 |
| Oct 06 2022 |
2139 |
344.92 |
| Sep 29 2022 |
2131 |
344.92 |
| Sep 22 2022 |
2129 |
344.92 |
| Sep 15 2022 |
2129 |
344.92 |
| Sep 08 2022 |
2112 |
344.92 |
| Sep 01 2022 |
2111 |
344.92 |
| Aug 25 2022 |
2104 |
344.92 |
| Aug 18 2022 |
2119 |
344.92 |
| Aug 11 2022 |
2046 |
344.92 |
| Aug 04 2022 |
2028 |
344.92 |
| Jul 28 2022 |
2018 |
344.92 |
| Jul 21 2022 |
2018 |
344.92 |
| Jul 14 2022 |
2035 |
344.92 |
| Nov 01 2020 |
3450 |
341.65 |
| Oct 01 2020 |
3475 |
341.65 |
| Sep 01 2020 |
3644 |
341.65 |
| Aug 01 2020 |
3817 |
341.65 |
| Jul 01 2020 |
3931 |
341.65 |
| Apr 01 2020 |
4243 |
341.65 |
| Mar 01 2020 |
4319 |
341.65 |
| Feb 01 2020 |
4298 |
341.65 |
| Jan 01 2020 |
4302 |
341.65 |
| Dec 01 2019 |
4300 |
341.65 |
| Nov 01 2019 |
3900 |
341.65 |
| Oct 01 2019 |
3914 |
341.65 |
| Sep 01 2019 |
3914 |
341.65 |
| Aug 01 2019 |
3965 |
341.65 |
| Jul 01 2019 |
3977 |
341.65 |
| Jun 01 2019 |
3968 |
341.65 |
| May 01 2019 |
3826 |
341.65 |
| Apr 01 2019 |
3848 |
341.65 |
| Mar 01 2019 |
3811 |
341.65 |
| Feb 01 2019 |
3772 |
341.65 |
| Dec 01 2018 |
3766 |
341.65 |
