| Apr 07 2026 |
15318 |
414 |
| Mar 31 2026 |
15205 |
414 |
| Mar 24 2026 |
15168 |
414 |
| Mar 17 2026 |
15494 |
414 |
| Mar 10 2026 |
15726 |
414 |
| Mar 03 2026 |
15854 |
414 |
| Feb 24 2026 |
16263 |
414 |
| Feb 17 2026 |
16429 |
414 |
| Feb 10 2026 |
16446 |
414 |
| Feb 03 2026 |
16446 |
414 |
| Jan 27 2026 |
16408 |
414 |
| Jan 20 2026 |
16408 |
414 |
| Jan 13 2026 |
16408 |
414 |
| Jan 06 2026 |
16408 |
414 |
| Dec 30 2025 |
16408 |
414 |
| Dec 23 2025 |
16408 |
414 |
| Dec 16 2025 |
16408 |
414 |
| Dec 09 2025 |
15996 |
414 |
| Dec 02 2025 |
15661 |
414 |
| Nov 25 2025 |
15089 |
414 |
| Nov 18 2025 |
15207 |
414 |
| Nov 11 2025 |
14631 |
414 |
| Nov 04 2025 |
14666 |
414 |
| Oct 28 2025 |
14937 |
414 |
| Oct 21 2025 |
15115 |
414 |
| Oct 14 2025 |
15440 |
414 |
| Oct 07 2025 |
15646 |
414 |
| Sep 30 2025 |
15856 |
414 |
| Sep 23 2025 |
16196 |
414 |
| Sep 16 2025 |
15877 |
414 |
| Sep 09 2025 |
16226 |
414 |
| Sep 02 2025 |
14784 |
414 |
| Aug 26 2025 |
14804 |
414 |
| Aug 19 2025 |
14949 |
414 |
| Aug 12 2025 |
16306 |
414 |
| Aug 05 2025 |
16629 |
414 |
| Jul 29 2025 |
16696 |
414 |
| Jul 22 2025 |
16139 |
414 |
| Jul 15 2025 |
16707 |
414 |
| Jul 08 2025 |
16741 |
414 |
| Jul 01 2025 |
16657 |
414 |
| Jun 24 2025 |
16856 |
414 |
| Jun 17 2025 |
17115 |
414 |
| Jun 10 2025 |
15505 |
414 |
| Jun 03 2025 |
15505 |
414 |
| May 27 2025 |
17540 |
414 |
| Apr 15 2025 |
16799 |
430.59 |
| Apr 08 2025 |
16617 |
430.59 |
| Apr 01 2025 |
16380 |
430.59 |
| Mar 25 2025 |
16080 |
430.59 |
| Mar 18 2025 |
15903 |
430.59 |
| Mar 11 2025 |
16791 |
430.59 |
| Mar 04 2025 |
14823 |
430.59 |
| Feb 25 2025 |
14852 |
430.59 |
| Feb 18 2025 |
14417 |
430.59 |
| Feb 11 2025 |
13568 |
430.59 |
| Feb 04 2025 |
12016 |
430.59 |
| Jan 29 2025 |
11990 |
430.59 |
| Oct 28 2021 |
2802 |
342.5 |
| Oct 21 2021 |
2800 |
342.5 |
| Oct 14 2021 |
2846 |
342.5 |
| Oct 07 2021 |
2895 |
342.5 |
| Sep 30 2021 |
2894 |
342.5 |
| Sep 23 2021 |
2923 |
342.5 |
| Sep 16 2021 |
2892 |
342.5 |
| Sep 09 2021 |
2913 |
342.5 |
| Sep 02 2021 |
2948 |
342.5 |
| Aug 26 2021 |
2924 |
342.5 |
| Aug 19 2021 |
3011 |
342.5 |
| Aug 12 2021 |
3028 |
342.5 |
| Aug 05 2021 |
3065 |
342.5 |
| Jul 29 2021 |
3089 |
342.5 |
| Jul 22 2021 |
3243 |
342.5 |
| Jul 15 2021 |
3287 |
342.5 |
| Jul 08 2021 |
3356 |
342.5 |
| Jul 01 2021 |
3309 |
342.5 |
| Jun 24 2021 |
3255 |
342.5 |
| Jun 01 2021 |
3215 |
342.5 |
| May 01 2021 |
3319 |
342.5 |
| Apr 01 2021 |
3438 |
342.5 |
| Mar 01 2021 |
3487 |
342.5 |
| Feb 01 2021 |
3510 |
342.5 |
| Jan 01 2021 |
3489 |
342.5 |
| Dec 01 2020 |
3411 |
342.5 |
| Nov 01 2020 |
3499 |
342.67 |
| Oct 01 2020 |
3525 |
342.67 |
| Sep 01 2020 |
3694 |
342.67 |
| Aug 01 2020 |
3869 |
342.67 |
| Jul 01 2020 |
3981 |
342.67 |
| Apr 01 2020 |
4301 |
342.67 |
| Mar 01 2020 |
4376 |
342.67 |
| Feb 01 2020 |
4356 |
342.67 |
| Jan 01 2020 |
4360 |
342.67 |
| Dec 01 2019 |
4358 |
342.67 |
| Nov 01 2019 |
3964 |
342.84 |
| Oct 01 2019 |
3976 |
342.84 |
| Sep 01 2019 |
3978 |
342.84 |
| Aug 01 2019 |
4024 |
342.84 |
| Jul 01 2019 |
4037 |
342.84 |
| Jun 01 2019 |
4033 |
342.84 |
| May 01 2019 |
3892 |
342.84 |
| Apr 01 2019 |
3913 |
342.84 |
| Mar 01 2019 |
3875 |
342.84 |
| Feb 01 2019 |
3836 |
342.84 |
| Dec 01 2018 |
3830 |
342.84 |
