| May 26 2026 |
11593 |
416.68 |
| May 19 2026 |
11826 |
416.68 |
| May 12 2026 |
11298 |
416.68 |
| May 05 2026 |
11338 |
416.68 |
| Apr 28 2026 |
11501 |
416.68 |
| Apr 21 2026 |
13442 |
416.68 |
| Apr 14 2026 |
13537 |
416.68 |
| Apr 07 2026 |
15462 |
416.68 |
| Mar 31 2026 |
15346 |
416.68 |
| Mar 24 2026 |
15304 |
416.68 |
| Mar 17 2026 |
15639 |
416.68 |
| Mar 10 2026 |
15873 |
416.68 |
| Mar 03 2026 |
16004 |
416.68 |
| Feb 24 2026 |
16414 |
416.68 |
| Feb 17 2026 |
16581 |
416.68 |
| Feb 10 2026 |
16598 |
416.68 |
| Feb 03 2026 |
16598 |
416.68 |
| Jan 27 2026 |
16559 |
416.68 |
| Jan 20 2026 |
16559 |
416.68 |
| Jan 13 2026 |
16559 |
416.68 |
| Jan 06 2026 |
16559 |
416.68 |
| Dec 30 2025 |
16559 |
416.68 |
| Dec 23 2025 |
16559 |
416.68 |
| Dec 16 2025 |
16559 |
416.68 |
| Dec 09 2025 |
16144 |
416.68 |
| Dec 02 2025 |
15804 |
416.68 |
| Nov 25 2025 |
15226 |
416.68 |
| Nov 18 2025 |
15344 |
416.68 |
| Nov 11 2025 |
14751 |
416.68 |
| Nov 04 2025 |
14787 |
416.68 |
| Oct 28 2025 |
15061 |
416.68 |
| Oct 21 2025 |
15241 |
416.68 |
| Oct 14 2025 |
15571 |
416.68 |
| Oct 07 2025 |
15782 |
416.68 |
| Sep 30 2025 |
15994 |
416.68 |
| Sep 23 2025 |
16337 |
416.68 |
| Sep 16 2025 |
16016 |
416.68 |
| Sep 09 2025 |
16372 |
416.68 |
| Sep 02 2025 |
14926 |
416.68 |
| Aug 26 2025 |
14948 |
416.68 |
| Aug 19 2025 |
15099 |
416.68 |
| Aug 12 2025 |
16460 |
416.68 |
| Aug 05 2025 |
16787 |
416.68 |
| Jul 29 2025 |
16852 |
416.68 |
| Jul 22 2025 |
16292 |
416.68 |
| Jul 15 2025 |
16856 |
416.68 |
| Jul 08 2025 |
16893 |
416.68 |
| Jul 01 2025 |
16807 |
416.68 |
| Jun 24 2025 |
17004 |
416.68 |
| Jun 17 2025 |
17264 |
416.68 |
| May 27 2025 |
13300 |
371.39 |
| May 20 2025 |
11914 |
371.39 |
| May 13 2025 |
11566 |
371.39 |
| May 06 2025 |
11560 |
371.39 |
| Apr 29 2025 |
10557 |
371.39 |
| Apr 22 2025 |
10878 |
371.39 |
| Apr 15 2025 |
8267 |
326.83 |
| Apr 08 2025 |
8102 |
326.83 |
| Apr 01 2025 |
7974 |
326.83 |
| Mar 25 2025 |
7859 |
326.83 |
| Mar 18 2025 |
7746 |
326.83 |
| Mar 11 2025 |
7898 |
326.83 |
| Mar 04 2025 |
4427 |
282.26 |
| Feb 25 2025 |
4418 |
282.26 |
| Feb 18 2025 |
4418 |
282.26 |
| Feb 11 2025 |
4339 |
282.26 |
| Feb 04 2025 |
4031 |
282.26 |
| Jan 29 2025 |
4013 |
282.26 |
| Oct 28 2021 |
4465 |
381.71 |
| Oct 21 2021 |
4462 |
381.71 |
| Oct 14 2021 |
4638 |
381.71 |
| Oct 07 2021 |
4721 |
381.71 |
| Sep 30 2021 |
4707 |
381.71 |
| Sep 23 2021 |
4773 |
381.71 |
| Sep 16 2021 |
4667 |
381.71 |
| Sep 09 2021 |
4684 |
381.71 |
| Sep 02 2021 |
4742 |
381.71 |
| Aug 26 2021 |
4695 |
381.71 |
| Aug 19 2021 |
4819 |
381.71 |
| Aug 12 2021 |
4875 |
381.71 |
| Aug 05 2021 |
4928 |
381.71 |
| Jul 29 2021 |
4968 |
381.71 |
| Jul 22 2021 |
5172 |
381.71 |
| Jul 15 2021 |
5241 |
381.71 |
| Jul 08 2021 |
5330 |
381.71 |
| Jul 01 2021 |
5284 |
381.71 |
| Jun 24 2021 |
5219 |
381.71 |
| Jun 01 2021 |
5204 |
381.71 |
| May 01 2021 |
5387 |
381.71 |
| Apr 01 2021 |
5589 |
381.71 |
| Mar 01 2021 |
5652 |
381.71 |
| Feb 01 2021 |
5655 |
381.71 |
| Jan 01 2021 |
5649 |
381.71 |
| Dec 01 2020 |
5502 |
381.71 |
| Nov 01 2020 |
4782 |
364.66 |
| Oct 01 2020 |
4805 |
364.66 |
| Sep 01 2020 |
5027 |
364.66 |
| Aug 01 2020 |
5283 |
364.66 |
| Jul 01 2020 |
5440 |
364.66 |
| Apr 01 2020 |
5827 |
364.66 |
| Mar 01 2020 |
5959 |
364.66 |
| Feb 01 2020 |
5940 |
364.66 |
| Jan 01 2020 |
5959 |
364.66 |
| Dec 01 2019 |
5955 |
364.66 |
| Nov 01 2019 |
4201 |
347.61 |
| Oct 01 2019 |
4213 |
347.61 |
| Sep 01 2019 |
4214 |
347.61 |
| Aug 01 2019 |
4276 |
347.61 |
| Jul 01 2019 |
4302 |
347.61 |
| Jun 01 2019 |
4296 |
347.61 |
| May 01 2019 |
4137 |
347.61 |
| Apr 01 2019 |
4168 |
347.61 |
| Mar 01 2019 |
4118 |
347.61 |
| Feb 01 2019 |
4076 |
347.61 |
| Dec 01 2018 |
4070 |
347.61 |
