| Apr 07 2026 |
17100 |
449.92 |
| Mar 31 2026 |
16968 |
449.92 |
| Mar 24 2026 |
16895 |
449.92 |
| Mar 17 2026 |
17278 |
449.92 |
| Mar 10 2026 |
17531 |
449.92 |
| Mar 03 2026 |
17667 |
449.92 |
| Feb 24 2026 |
18094 |
449.92 |
| Feb 17 2026 |
18307 |
449.92 |
| Feb 10 2026 |
18325 |
449.92 |
| Feb 03 2026 |
18325 |
449.92 |
| Jan 27 2026 |
18281 |
449.92 |
| Jan 20 2026 |
18281 |
449.92 |
| Jan 13 2026 |
18281 |
449.92 |
| Jan 06 2026 |
18281 |
449.92 |
| Dec 30 2025 |
18281 |
449.92 |
| Dec 23 2025 |
18281 |
449.92 |
| Dec 16 2025 |
18281 |
449.92 |
| Dec 09 2025 |
17831 |
449.92 |
| Dec 02 2025 |
17472 |
449.92 |
| Nov 25 2025 |
16791 |
449.92 |
| Nov 18 2025 |
16908 |
449.92 |
| Nov 11 2025 |
16186 |
449.92 |
| Nov 04 2025 |
16223 |
449.92 |
| Oct 28 2025 |
16531 |
449.92 |
| Oct 21 2025 |
16763 |
449.92 |
| Oct 14 2025 |
17137 |
449.92 |
| Oct 07 2025 |
17378 |
449.92 |
| Sep 30 2025 |
17618 |
449.92 |
| Sep 23 2025 |
17990 |
449.92 |
| Sep 16 2025 |
17660 |
449.92 |
| Sep 09 2025 |
18079 |
449.92 |
| Sep 02 2025 |
16603 |
449.92 |
| Aug 26 2025 |
16634 |
449.92 |
| Aug 19 2025 |
16880 |
449.92 |
| Aug 12 2025 |
18268 |
449.92 |
| Aug 05 2025 |
18600 |
449.92 |
| Jul 29 2025 |
18664 |
449.92 |
| Jul 22 2025 |
18077 |
449.92 |
| Jul 15 2025 |
18628 |
449.92 |
| Jul 08 2025 |
18679 |
449.92 |
| Jul 01 2025 |
18591 |
449.92 |
| Jun 24 2025 |
18816 |
449.92 |
| Jun 17 2025 |
19123 |
449.92 |
| Jun 10 2025 |
17391 |
449.92 |
| Jun 03 2025 |
17391 |
449.92 |
| May 27 2025 |
19380 |
449.92 |
| Apr 15 2025 |
16061 |
417.3 |
| Apr 08 2025 |
15888 |
417.3 |
| Apr 01 2025 |
15674 |
417.3 |
| Mar 25 2025 |
15383 |
417.3 |
| Mar 18 2025 |
15216 |
417.3 |
| Mar 11 2025 |
16094 |
417.3 |
| Mar 04 2025 |
14139 |
417.3 |
| Feb 25 2025 |
14178 |
417.3 |
| Feb 18 2025 |
13743 |
417.3 |
| Feb 11 2025 |
12944 |
417.3 |
| Feb 04 2025 |
11404 |
417.3 |
| Jan 29 2025 |
11381 |
417.3 |
| Oct 28 2021 |
3753 |
366.02 |
| Oct 21 2021 |
3750 |
366.02 |
| Oct 14 2021 |
3867 |
366.02 |
| Oct 07 2021 |
3932 |
366.02 |
| Sep 30 2021 |
3921 |
366.02 |
| Sep 23 2021 |
3968 |
366.02 |
| Sep 16 2021 |
3897 |
366.02 |
| Sep 09 2021 |
3912 |
366.02 |
| Sep 02 2021 |
3961 |
366.02 |
| Aug 26 2021 |
3925 |
366.02 |
| Aug 19 2021 |
4032 |
366.02 |
| Aug 12 2021 |
4071 |
366.02 |
| Aug 05 2021 |
4119 |
366.02 |
| Jul 29 2021 |
4154 |
366.02 |
| Jul 22 2021 |
4337 |
366.02 |
| Jul 15 2021 |
4388 |
366.02 |
| Jul 08 2021 |
4473 |
366.02 |
| Jul 01 2021 |
4425 |
366.02 |
| Jun 24 2021 |
4365 |
366.02 |
| Jun 01 2021 |
4341 |
366.02 |
| May 01 2021 |
4504 |
366.02 |
| Apr 01 2021 |
4668 |
366.02 |
| Mar 01 2021 |
4709 |
366.02 |
| Feb 01 2021 |
4723 |
366.02 |
| Jan 01 2021 |
4709 |
366.02 |
| Dec 01 2020 |
4594 |
366.02 |
| Nov 01 2020 |
4652 |
362.78 |
| Oct 01 2020 |
4674 |
362.78 |
| Sep 01 2020 |
4896 |
362.78 |
| Aug 01 2020 |
5143 |
362.78 |
| Jul 01 2020 |
5294 |
362.78 |
| Apr 01 2020 |
5676 |
362.78 |
| Mar 01 2020 |
5805 |
362.78 |
| Feb 01 2020 |
5785 |
362.78 |
| Jan 01 2020 |
5801 |
362.78 |
| Dec 01 2019 |
5798 |
362.78 |
| Nov 01 2019 |
5001 |
359.55 |
| Oct 01 2019 |
5015 |
359.55 |
| Sep 01 2019 |
5013 |
359.55 |
| Aug 01 2019 |
5073 |
359.55 |
| Jul 01 2019 |
5105 |
359.55 |
| Jun 01 2019 |
5080 |
359.55 |
| May 01 2019 |
4899 |
359.55 |
| Apr 01 2019 |
4947 |
359.55 |
| Mar 01 2019 |
4886 |
359.55 |
| Feb 01 2019 |
4843 |
359.55 |
| Dec 01 2018 |
4825 |
359.55 |
