| Jun 05 2026 |
9560 |
409.58 |
| Jun 02 2026 |
9560 |
409.58 |
| May 26 2026 |
503 |
407.15 |
| May 19 2026 |
553 |
407.15 |
| May 12 2026 |
517 |
407.15 |
| May 05 2026 |
511 |
407.15 |
| Apr 28 2026 |
545 |
407.15 |
| Apr 21 2026 |
552 |
407.15 |
| Apr 14 2026 |
552 |
407.15 |
| Apr 07 2026 |
713 |
418.95 |
| Mar 31 2026 |
700 |
418.95 |
| Mar 24 2026 |
700 |
418.95 |
| Mar 17 2026 |
808 |
418.95 |
| Mar 10 2026 |
841 |
418.95 |
| Mar 03 2026 |
866 |
418.95 |
| Feb 24 2026 |
915 |
418.95 |
| Feb 17 2026 |
940 |
418.95 |
| Feb 10 2026 |
940 |
418.95 |
| Feb 03 2026 |
940 |
418.95 |
| Jan 27 2026 |
932 |
418.95 |
| Jan 20 2026 |
932 |
418.95 |
| Jan 20 2026 |
6594 |
352.76 |
| Jan 13 2026 |
932 |
418.95 |
| Jan 13 2026 |
6572 |
352.76 |
| Jan 06 2026 |
932 |
418.95 |
| Jan 06 2026 |
6580 |
352.76 |
| Dec 30 2025 |
932 |
418.95 |
| Dec 30 2025 |
6583 |
352.76 |
| Dec 23 2025 |
932 |
418.95 |
| Dec 23 2025 |
6573 |
352.76 |
| Dec 16 2025 |
932 |
418.95 |
| Dec 16 2025 |
6581 |
352.76 |
| Dec 09 2025 |
840 |
418.95 |
| Dec 09 2025 |
6575 |
352.76 |
| Dec 02 2025 |
787 |
418.95 |
| Dec 02 2025 |
6539 |
352.76 |
| Nov 25 2025 |
748 |
418.95 |
| Nov 25 2025 |
6569 |
352.76 |
| Nov 18 2025 |
748 |
418.95 |
| Nov 18 2025 |
6566 |
352.76 |
| Nov 11 2025 |
423 |
418.95 |
| Nov 11 2025 |
6549 |
352.76 |
| Nov 04 2025 |
425 |
418.95 |
| Nov 04 2025 |
6566 |
352.76 |
| Oct 28 2025 |
433 |
418.95 |
| Oct 28 2025 |
6514 |
352.76 |
| Oct 21 2025 |
503 |
418.95 |
| Oct 21 2025 |
6571 |
352.76 |
| Oct 14 2025 |
518 |
418.95 |
| Oct 14 2025 |
6665 |
352.76 |
| Oct 07 2025 |
539 |
418.95 |
| Oct 07 2025 |
6720 |
352.76 |
| Sep 30 2025 |
598 |
418.95 |
| Sep 30 2025 |
6815 |
352.76 |
| Sep 23 2025 |
629 |
418.95 |
| Sep 23 2025 |
6859 |
352.76 |
| Sep 16 2025 |
618 |
418.95 |
| Sep 16 2025 |
6755 |
352.76 |
| Sep 09 2025 |
631 |
418.95 |
| Sep 09 2025 |
6784 |
352.76 |
| Sep 02 2025 |
15524 |
428.32 |
| Sep 02 2025 |
6895 |
352.76 |
| Aug 26 2025 |
15546 |
428.32 |
| Aug 26 2025 |
6532 |
352.76 |
| Aug 19 2025 |
763 |
442.36 |
| Aug 19 2025 |
6621 |
352.76 |
| Aug 12 2025 |
848 |
442.36 |
| Aug 12 2025 |
6647 |
352.76 |
| Aug 05 2025 |
849 |
442.36 |
| Aug 05 2025 |
6160 |
352.76 |
| Jul 29 2025 |
862 |
442.36 |
| Jul 29 2025 |
6229 |
352.76 |
| Jul 22 2025 |
827 |
442.36 |
| Jul 22 2025 |
6266 |
352.76 |
| Jul 15 2025 |
849 |
442.36 |
| Jul 15 2025 |
6570 |
352.76 |
| Jul 08 2025 |
863 |
442.36 |
| Jul 08 2025 |
6771 |
352.76 |
| Jul 01 2025 |
808 |
442.36 |
| Jul 01 2025 |
6655 |
352.76 |
| Jun 24 2025 |
1042 |
442.36 |
| Jun 24 2025 |
6600 |
352.76 |
| Jun 17 2025 |
1094 |
442.36 |
| Jun 17 2025 |
6757 |
352.76 |
| Jun 10 2025 |
18077 |
462.39 |
| Jun 10 2025 |
6798 |
352.76 |
| Jun 03 2025 |
18077 |
462.39 |
| Jun 03 2025 |
6740 |
352.76 |
| May 27 2025 |
846 |
432.45 |
| May 27 2025 |
6778 |
352.76 |
| May 20 2025 |
16080 |
421.5 |
| May 20 2025 |
6989 |
352.76 |
| May 13 2025 |
15624 |
421.5 |
| May 13 2025 |
7072 |
352.76 |
| May 06 2025 |
15593 |
421.5 |
| May 06 2025 |
7168 |
352.76 |
| Apr 29 2025 |
14166 |
421.5 |
| Apr 29 2025 |
7226 |
352.76 |
| Apr 22 2025 |
14693 |
421.5 |
| Apr 22 2025 |
7434 |
352.76 |
| Apr 15 2025 |
668 |
371.09 |
| Apr 15 2025 |
7359 |
352.76 |
| Apr 08 2025 |
727 |
375.97 |
| Apr 08 2025 |
6995 |
352.76 |
| Apr 01 2025 |
752 |
375.97 |
| Apr 01 2025 |
6860 |
352.76 |
| Mar 25 2025 |
721 |
375.97 |
| Mar 25 2025 |
6804 |
352.76 |
| Mar 18 2025 |
699 |
375.97 |
| Mar 18 2025 |
6810 |
352.76 |
| Mar 11 2025 |
746 |
371.09 |
| Mar 11 2025 |
6981 |
352.76 |
| Mar 04 2025 |
10114 |
370.36 |
| Mar 04 2025 |
6739 |
352.76 |
| Feb 25 2025 |
10194 |
370.36 |
| Feb 25 2025 |
6766 |
352.76 |
| Feb 18 2025 |
9958 |
370.36 |
| Feb 18 2025 |
6720 |
352.76 |
| Feb 11 2025 |
9442 |
370.36 |
| Feb 11 2025 |
6618 |
352.76 |
| Feb 04 2025 |
8310 |
370.36 |
| Feb 04 2025 |
6540 |
352.76 |
| Jan 29 2025 |
8287 |
370.36 |
| Jan 29 2025 |
6573 |
352.76 |
| Oct 28 2021 |
7174 |
433.98 |
| Oct 21 2021 |
7180 |
433.98 |
| Oct 14 2021 |
7605 |
433.98 |
| Oct 07 2021 |
7737 |
433.98 |
| Sep 30 2021 |
7759 |
433.98 |
| Sep 23 2021 |
7835 |
433.98 |
| Sep 16 2021 |
7615 |
433.98 |
| Sep 09 2021 |
7594 |
433.98 |
| Sep 02 2021 |
7726 |
433.98 |
| Aug 26 2021 |
7655 |
433.98 |
| Aug 19 2021 |
7803 |
433.98 |
| Aug 12 2021 |
7894 |
433.98 |
| Aug 05 2021 |
7970 |
433.98 |
| Jul 29 2021 |
8028 |
433.98 |
| Jul 22 2021 |
8290 |
433.98 |
| Jul 15 2021 |
8401 |
433.98 |
| Jul 08 2021 |
8533 |
433.98 |
| Jul 01 2021 |
8421 |
433.98 |
| Jun 24 2021 |
8357 |
433.98 |
| Jun 01 2021 |
8423 |
433.98 |
| May 01 2021 |
8742 |
433.98 |
| Apr 01 2021 |
9023 |
433.98 |
| Mar 01 2021 |
9177 |
433.98 |
| Feb 01 2021 |
9125 |
433.98 |
| Jan 01 2021 |
9079 |
433.98 |
| Dec 01 2020 |
8691 |
433.98 |
| Nov 01 2020 |
7833 |
406.31 |
| Oct 01 2020 |
7867 |
406.31 |
| Sep 01 2020 |
8199 |
406.31 |
| Aug 01 2020 |
8632 |
406.31 |
| Jul 01 2020 |
8950 |
406.31 |
| Apr 01 2020 |
9708 |
406.31 |
| Mar 01 2020 |
9977 |
406.31 |
| Feb 01 2020 |
9918 |
406.31 |
| Jan 01 2020 |
9946 |
406.31 |
| Dec 01 2019 |
9931 |
406.31 |
| Nov 01 2019 |
6406 |
378.64 |
| Oct 01 2019 |
6407 |
378.64 |
| Sep 01 2019 |
6399 |
378.64 |
| Aug 01 2019 |
6477 |
378.64 |
| Jul 01 2019 |
6514 |
378.64 |
| Jun 01 2019 |
6466 |
378.64 |
| May 01 2019 |
6252 |
378.64 |
| Apr 01 2019 |
6344 |
378.64 |
| Mar 01 2019 |
6236 |
378.64 |
| Feb 01 2019 |
6191 |
378.64 |
| Dec 01 2018 |
6164 |
378.64 |
