| Apr 07 2026 |
6113 |
277.87 |
| Mar 31 2026 |
6058 |
277.87 |
| Mar 24 2026 |
6043 |
277.87 |
| Mar 17 2026 |
6040 |
277.87 |
| Mar 10 2026 |
6069 |
277.87 |
| Mar 03 2026 |
6083 |
277.87 |
| Feb 24 2026 |
6192 |
277.87 |
| Feb 17 2026 |
6205 |
277.87 |
| Feb 10 2026 |
6205 |
277.87 |
| Feb 03 2026 |
6205 |
277.87 |
| Jan 27 2026 |
6197 |
277.87 |
| Jan 20 2026 |
6197 |
277.87 |
| Jan 13 2026 |
6197 |
277.87 |
| Jan 06 2026 |
6197 |
277.87 |
| Dec 30 2025 |
6197 |
277.87 |
| Dec 23 2025 |
6197 |
277.87 |
| Dec 16 2025 |
6197 |
277.87 |
| Dec 09 2025 |
6026 |
277.87 |
| Dec 02 2025 |
5984 |
277.87 |
| Nov 25 2025 |
5889 |
277.87 |
| Nov 18 2025 |
5888 |
277.87 |
| Nov 11 2025 |
5559 |
277.87 |
| Nov 04 2025 |
5565 |
277.87 |
| Oct 28 2025 |
5723 |
277.87 |
| Oct 21 2025 |
5723 |
277.87 |
| Oct 14 2025 |
5828 |
277.87 |
| Oct 07 2025 |
5882 |
277.87 |
| Sep 30 2025 |
5917 |
277.87 |
| Sep 23 2025 |
5939 |
277.87 |
| Sep 16 2025 |
5889 |
277.87 |
| Sep 09 2025 |
6017 |
277.87 |
| Sep 02 2025 |
4779 |
277.87 |
| Aug 26 2025 |
4771 |
277.87 |
| Aug 19 2025 |
4817 |
277.87 |
| Aug 12 2025 |
5008 |
277.87 |
| Aug 05 2025 |
5311 |
277.87 |
| Jul 29 2025 |
5352 |
277.87 |
| Jul 22 2025 |
5204 |
277.87 |
| Jul 15 2025 |
5317 |
277.87 |
| Jul 08 2025 |
5328 |
277.87 |
| Jul 01 2025 |
5261 |
277.87 |
| Jun 24 2025 |
5267 |
277.87 |
| Jun 17 2025 |
5359 |
277.87 |
| Jun 10 2025 |
4712 |
277.87 |
| Jun 03 2025 |
4712 |
277.87 |
| May 27 2025 |
5332 |
277.87 |
| Apr 15 2025 |
5228 |
280.41 |
| Apr 08 2025 |
5111 |
280.41 |
| Apr 01 2025 |
5045 |
280.41 |
| Mar 25 2025 |
5011 |
280.41 |
| Mar 18 2025 |
4963 |
280.41 |
| Mar 11 2025 |
4912 |
280.41 |
| Mar 04 2025 |
4292 |
280.41 |
| Feb 25 2025 |
4284 |
280.41 |
| Feb 18 2025 |
4284 |
280.41 |
| Feb 11 2025 |
4207 |
280.41 |
| Feb 04 2025 |
3911 |
280.41 |
| Jan 29 2025 |
3893 |
280.41 |
| Nov 01 2020 |
5786 |
379.83 |
| Oct 01 2020 |
5819 |
379.83 |
| Sep 01 2020 |
6074 |
379.83 |
| Aug 01 2020 |
6373 |
379.83 |
| Jul 01 2020 |
6577 |
379.83 |
| Apr 01 2020 |
7062 |
379.83 |
| Mar 01 2020 |
7232 |
379.83 |
| Feb 01 2020 |
7203 |
379.83 |
| Jan 01 2020 |
7232 |
379.83 |
| Dec 01 2019 |
7226 |
379.83 |
| Nov 01 2019 |
6494 |
379.83 |
| Oct 01 2019 |
6494 |
379.83 |
| Sep 01 2019 |
6483 |
379.83 |
| Aug 01 2019 |
6562 |
379.83 |
| Jul 01 2019 |
6599 |
379.83 |
| Jun 01 2019 |
6547 |
379.83 |
| May 01 2019 |
6332 |
379.83 |
| Apr 01 2019 |
6428 |
379.83 |
| Mar 01 2019 |
6311 |
379.83 |
| Feb 01 2019 |
6264 |
379.83 |
| Dec 01 2018 |
6240 |
379.83 |
