| Jun 05 2026 |
10677 |
547.32 |
| Jun 02 2026 |
10629 |
547.32 |
| May 26 2026 |
10575 |
547.32 |
| May 19 2026 |
10800 |
547.32 |
| May 12 2026 |
11345 |
547.32 |
| May 05 2026 |
11607 |
547.32 |
| Apr 28 2026 |
11896 |
547.32 |
| Apr 21 2026 |
11936 |
547.32 |
| Apr 14 2026 |
11963 |
547.32 |
| Apr 07 2026 |
11842 |
547.32 |
| Mar 31 2026 |
11826 |
547.32 |
| Mar 24 2026 |
11960 |
547.32 |
| Mar 17 2026 |
12142 |
547.32 |
| Mar 10 2026 |
12008 |
547.32 |
| Mar 03 2026 |
11857 |
547.32 |
| Feb 24 2026 |
12028 |
547.32 |
| Feb 17 2026 |
12193 |
547.32 |
| Feb 10 2026 |
12094 |
547.32 |
| Feb 03 2026 |
12117 |
547.32 |
| Jan 27 2026 |
12221 |
547.32 |
| Jan 20 2026 |
12304 |
547.32 |
| Jan 13 2026 |
12328 |
547.32 |
| Jan 06 2026 |
12335 |
547.32 |
| Dec 30 2025 |
12336 |
547.32 |
| Dec 23 2025 |
12326 |
547.32 |
| Dec 16 2025 |
12334 |
547.32 |
| Dec 09 2025 |
12328 |
547.32 |
| Dec 02 2025 |
12313 |
547.32 |
| Nov 25 2025 |
12265 |
547.32 |
| Nov 18 2025 |
12306 |
547.32 |
| Nov 11 2025 |
12269 |
547.32 |
| Nov 04 2025 |
12364 |
547.32 |
| Oct 28 2025 |
12311 |
547.32 |
| Oct 21 2025 |
12748 |
547.32 |
| Oct 14 2025 |
13165 |
547.32 |
| Oct 07 2025 |
13270 |
547.32 |
| Sep 30 2025 |
13535 |
547.32 |
| Sep 23 2025 |
13448 |
547.32 |
| Sep 16 2025 |
12654 |
547.32 |
| Sep 09 2025 |
12635 |
547.32 |
| Sep 02 2025 |
12359 |
536.16 |
| Aug 26 2025 |
12142 |
536.16 |
| Aug 19 2025 |
12397 |
536.16 |
| Aug 12 2025 |
12889 |
536.16 |
| Aug 05 2025 |
12398 |
536.16 |
| Jul 29 2025 |
12495 |
536.16 |
| Jul 22 2025 |
12517 |
536.16 |
| Jul 15 2025 |
12812 |
536.16 |
| Jul 08 2025 |
13316 |
536.16 |
| Jul 01 2025 |
12985 |
536.16 |
| Jun 24 2025 |
12867 |
536.16 |
| Jun 17 2025 |
12870 |
525 |
| Jun 10 2025 |
13001 |
525 |
| Jun 03 2025 |
13192 |
525 |
| May 27 2025 |
13132 |
525 |
| May 20 2025 |
13438 |
525 |
| May 13 2025 |
13611 |
525 |
| May 06 2025 |
13665 |
525 |
| Apr 29 2025 |
13645 |
525 |
| Apr 22 2025 |
13934 |
525 |
| Apr 15 2025 |
13774 |
525 |
| Apr 08 2025 |
13435 |
525 |
| Apr 01 2025 |
13128 |
525 |
| Mar 25 2025 |
13069 |
525 |
| Mar 18 2025 |
13158 |
525 |
| Mar 11 2025 |
13359 |
525 |
| Mar 04 2025 |
12916 |
525 |
| Feb 25 2025 |
12980 |
525 |
| Feb 18 2025 |
12906 |
525 |
| Feb 11 2025 |
12638 |
525 |
| Feb 04 2025 |
12528 |
525 |
| Jan 29 2025 |
12634 |
525 |
| Jan 22 2025 |
12523 |
525 |
| Jan 15 2025 |
12549 |
525 |
| Jan 08 2025 |
12471 |
525 |
| Jan 01 2025 |
11959 |
525 |
| Dec 25 2024 |
11958 |
525 |
| Dec 18 2024 |
11948 |
525 |
| Dec 11 2024 |
11935 |
525 |
| Dec 04 2024 |
11918 |
525 |
| Nov 27 2024 |
12013 |
525 |
| Nov 20 2024 |
12025 |
525 |
| Nov 13 2024 |
12067 |
525 |
| Nov 06 2024 |
12294 |
525 |
| Oct 30 2024 |
12270 |
525 |
| Oct 23 2024 |
12330 |
525 |
| Oct 16 2024 |
13972 |
525 |
| Oct 09 2024 |
14262 |
525 |
| Oct 02 2024 |
9918 |
525 |
| Sep 25 2024 |
9702 |
525 |
| Sep 18 2024 |
9287 |
525 |
| Sep 04 2024 |
8080 |
516.67 |
| Aug 28 2024 |
7921 |
516.67 |
| Aug 21 2024 |
7659 |
516.67 |
| Aug 14 2024 |
7566 |
516.67 |
| Aug 07 2024 |
7438 |
516.67 |
| Jul 31 2024 |
7490 |
516.67 |
| Jul 24 2024 |
7497 |
516.67 |
| Jul 17 2024 |
7362 |
516.67 |
| Jul 10 2024 |
7424 |
516.67 |
| Jul 03 2024 |
7314 |
516.67 |
| Jun 26 2024 |
7195 |
516.67 |
| Jun 19 2024 |
7121 |
516.67 |
| Jun 12 2024 |
7139 |
516.67 |
| Jun 05 2024 |
7158 |
516.67 |
| May 29 2024 |
7372 |
516.67 |
| May 22 2024 |
7171 |
516.67 |
| May 15 2024 |
7089 |
516.67 |
| May 08 2024 |
6687 |
516.67 |
| May 01 2024 |
6750 |
528.06 |
| Apr 24 2024 |
9962 |
528.06 |
| Apr 17 2024 |
9898 |
528.06 |
| Apr 10 2024 |
9946 |
528.06 |
| Apr 03 2024 |
9950 |
528.06 |
| Mar 27 2024 |
9889 |
528.06 |
| Mar 21 2024 |
9916 |
528.06 |
| Mar 14 2024 |
9863 |
528.06 |
| Mar 07 2024 |
9842 |
528.06 |
| Feb 29 2024 |
9842 |
528.06 |
| Feb 22 2024 |
9852 |
528.06 |
| Feb 15 2024 |
9889 |
528.06 |
| Feb 08 2024 |
10019 |
528.06 |
| Feb 01 2024 |
10067 |
528.06 |
| Jan 25 2024 |
10109 |
528.06 |
| Jan 18 2024 |
10047 |
528.06 |
| Jan 11 2024 |
10017 |
528.06 |
| Jan 04 2024 |
10016 |
528.06 |
| Dec 28 2023 |
10000 |
528.06 |
| Dec 21 2023 |
10000 |
528.06 |
| Dec 14 2023 |
10000 |
528.06 |
| Dec 07 2023 |
9961 |
528.06 |
| Nov 30 2023 |
9632 |
528.06 |
| Nov 23 2023 |
9626 |
528.06 |
| Nov 16 2023 |
9341 |
528.06 |
| Nov 09 2023 |
9244 |
533.75 |
| Nov 02 2023 |
9161 |
533.75 |
| Oct 26 2023 |
9153 |
533.75 |
| Oct 19 2023 |
9136 |
533.75 |
| Oct 12 2023 |
9169 |
533.75 |
| Oct 05 2023 |
9171 |
533.75 |
| Sep 28 2023 |
9224 |
533.75 |
| Sep 21 2023 |
9147 |
533.75 |
| Sep 14 2023 |
9182 |
533.75 |
| Sep 07 2023 |
9085 |
533.75 |
| Aug 31 2023 |
9115 |
533.75 |
| Aug 24 2023 |
9322 |
533.75 |
| Aug 17 2023 |
9411 |
533.75 |
| Aug 10 2023 |
9417 |
533.75 |
| Aug 03 2023 |
9418 |
533.75 |
| Jul 27 2023 |
9402 |
533.75 |
| Jul 20 2023 |
9415 |
533.75 |
| Jul 13 2023 |
9511 |
533.75 |
| Jul 06 2023 |
9647 |
533.75 |
| Jun 29 2023 |
9684 |
533.75 |
| Jun 22 2023 |
9866 |
533.75 |
| Nov 01 2020 |
6414 |
388.18 |
| Oct 01 2020 |
6449 |
388.18 |
| Sep 01 2020 |
6727 |
388.18 |
| Aug 01 2020 |
7068 |
388.18 |
| Jul 01 2020 |
7300 |
388.18 |
| Apr 01 2020 |
7902 |
388.18 |
| Mar 01 2020 |
8102 |
388.18 |
| Feb 01 2020 |
8069 |
388.18 |
| Jan 01 2020 |
8098 |
388.18 |
| Dec 01 2019 |
8089 |
388.18 |
| Nov 01 2019 |
7313 |
388.18 |
| Oct 01 2019 |
7309 |
388.18 |
| Sep 01 2019 |
7295 |
388.18 |
| Aug 01 2019 |
7367 |
388.18 |
| Jul 01 2019 |
7408 |
388.18 |
| Jun 01 2019 |
7337 |
388.18 |
| May 01 2019 |
7108 |
388.18 |
| Apr 01 2019 |
7212 |
388.18 |
| Mar 01 2019 |
7078 |
388.18 |
| Feb 01 2019 |
7015 |
388.18 |
| Dec 01 2018 |
6992 |
388.18 |
