| Jun 06 2026 |
6845 |
338.3 |
| Jun 02 2026 |
6807 |
338.3 |
| May 26 2026 |
8028 |
338.3 |
| May 19 2026 |
8163 |
338.3 |
| May 12 2026 |
7768 |
338.3 |
| May 05 2026 |
7792 |
338.3 |
| Apr 28 2026 |
7879 |
338.3 |
| Apr 21 2026 |
8850 |
338.3 |
| Apr 14 2026 |
8903 |
338.3 |
| Apr 07 2026 |
5779 |
274.61 |
| Mar 31 2026 |
5728 |
274.61 |
| Mar 24 2026 |
5719 |
274.61 |
| Mar 17 2026 |
5716 |
274.61 |
| Mar 10 2026 |
5743 |
274.61 |
| Mar 03 2026 |
5756 |
274.61 |
| Feb 24 2026 |
5867 |
274.61 |
| Feb 17 2026 |
5880 |
274.61 |
| Feb 10 2026 |
5880 |
274.61 |
| Feb 03 2026 |
5880 |
274.61 |
| Jan 27 2026 |
5872 |
274.61 |
| Jan 20 2026 |
5872 |
274.61 |
| Jan 13 2026 |
5872 |
274.61 |
| Jan 06 2026 |
5872 |
274.61 |
| Dec 30 2025 |
5872 |
274.61 |
| Dec 23 2025 |
5872 |
274.61 |
| Dec 16 2025 |
5872 |
274.61 |
| Dec 09 2025 |
440 |
210.92 |
| Dec 02 2025 |
428 |
210.92 |
| Nov 25 2025 |
440 |
210.92 |
| Nov 18 2025 |
430 |
210.92 |
| Nov 11 2025 |
447 |
210.92 |
| Nov 04 2025 |
463 |
210.92 |
| Oct 28 2025 |
453 |
210.92 |
| Oct 21 2025 |
428 |
210.92 |
| Oct 14 2025 |
436 |
210.92 |
| Oct 07 2025 |
428 |
210.92 |
| Sep 30 2025 |
419 |
210.92 |
| Sep 23 2025 |
435 |
210.92 |
| Sep 16 2025 |
439 |
210.92 |
| Sep 09 2025 |
442 |
210.92 |
| Sep 02 2025 |
392 |
210.92 |
| Aug 26 2025 |
398 |
210.92 |
| Aug 19 2025 |
408 |
210.92 |
| Aug 12 2025 |
392 |
210.92 |
| Aug 05 2025 |
357 |
210.92 |
| Jul 29 2025 |
356 |
210.92 |
| Jul 22 2025 |
337 |
210.92 |
| Jul 15 2025 |
328 |
210.92 |
| Jul 08 2025 |
324 |
210.92 |
| Jul 01 2025 |
327 |
210.92 |
| Jun 24 2025 |
327 |
210.92 |
| Jun 17 2025 |
321 |
210.92 |
| Jun 10 2025 |
190 |
210.92 |
| Jun 03 2025 |
191 |
210.92 |
| May 27 2025 |
190 |
210.92 |
| Apr 15 2025 |
481 |
219.87 |
| Apr 08 2025 |
470 |
219.87 |
| Apr 01 2025 |
475 |
219.87 |
| Mar 25 2025 |
467 |
219.87 |
| Mar 18 2025 |
439 |
219.87 |
| Mar 11 2025 |
426 |
219.87 |
| Mar 04 2025 |
398 |
219.87 |
| Feb 25 2025 |
434 |
219.87 |
| Feb 18 2025 |
434 |
219.87 |
| Feb 11 2025 |
447 |
219.87 |
| Feb 04 2025 |
442 |
219.87 |
| Jan 29 2025 |
443 |
219.87 |
| Sep 18 2024 |
5193 |
412.5 |
| Sep 11 2024 |
4715 |
412.5 |
| Sep 04 2024 |
4548 |
412.5 |
| Aug 28 2024 |
4450 |
412.5 |
| Aug 21 2024 |
4495 |
412.5 |
| Aug 14 2024 |
4447 |
412.5 |
| Aug 07 2024 |
4359 |
412.5 |
| Jul 31 2024 |
4386 |
412.5 |
| Jul 24 2024 |
4408 |
412.5 |
| Jul 17 2024 |
4327 |
412.5 |
| Jul 10 2024 |
4357 |
412.5 |
| Jul 03 2024 |
4309 |
412.5 |
| Jun 26 2024 |
4252 |
412.5 |
| Jun 19 2024 |
4220 |
412.5 |
| Jun 12 2024 |
4231 |
412.5 |
| Jun 05 2024 |
4308 |
412.5 |
| May 29 2024 |
4416 |
412.5 |
| May 22 2024 |
4277 |
412.5 |
| May 15 2024 |
4250 |
412.5 |
| May 08 2024 |
4003 |
412.5 |
| May 01 2024 |
3941 |
412.5 |
| Apr 24 2024 |
5745 |
412.5 |
| Apr 17 2024 |
5741 |
412.5 |
| Apr 10 2024 |
5755 |
412.5 |
| Apr 03 2024 |
5780 |
412.5 |
| Mar 27 2024 |
5686 |
412.5 |
| Mar 21 2024 |
5725 |
412.5 |
| Mar 14 2024 |
5691 |
412.5 |
| Mar 07 2024 |
5695 |
412.5 |
| Feb 29 2024 |
5694 |
412.5 |
| Feb 22 2024 |
5699 |
412.5 |
| Feb 15 2024 |
5714 |
412.5 |
| Feb 08 2024 |
5725 |
412.5 |
| Feb 01 2024 |
5760 |
412.5 |
| Jan 25 2024 |
5784 |
412.5 |
| Jan 18 2024 |
5770 |
412.5 |
| Jan 11 2024 |
5741 |
412.5 |
| Jan 04 2024 |
5741 |
412.5 |
| Dec 28 2023 |
5778 |
412.5 |
| Dec 21 2023 |
5778 |
412.5 |
| Dec 14 2023 |
5778 |
412.5 |
| Dec 07 2023 |
5763 |
412.5 |
| Nov 30 2023 |
5536 |
412.5 |
| Nov 23 2023 |
5542 |
412.5 |
| Nov 16 2023 |
5571 |
412.5 |
| Oct 28 2021 |
666 |
263.43 |
| Oct 21 2021 |
666 |
263.43 |
| Oct 14 2021 |
667 |
263.43 |
| Oct 07 2021 |
689 |
263.43 |
| Sep 30 2021 |
694 |
263.43 |
| Sep 23 2021 |
698 |
263.43 |
| Sep 16 2021 |
685 |
263.43 |
| Sep 09 2021 |
684 |
263.43 |
| Sep 02 2021 |
685 |
263.43 |
| Aug 26 2021 |
682 |
263.43 |
| Aug 19 2021 |
710 |
263.43 |
| Aug 12 2021 |
710 |
263.43 |
| Aug 05 2021 |
718 |
263.43 |
| Jul 29 2021 |
722 |
263.43 |
| Jul 22 2021 |
787 |
263.43 |
| Jul 15 2021 |
792 |
263.43 |
| Jul 08 2021 |
819 |
263.43 |
| Jul 01 2021 |
773 |
263.43 |
| Jun 24 2021 |
750 |
263.43 |
| Jun 01 2021 |
707 |
263.43 |
| May 01 2021 |
721 |
263.43 |
| Apr 01 2021 |
768 |
263.43 |
| Mar 01 2021 |
767 |
263.43 |
| Feb 01 2021 |
768 |
263.43 |
| Jan 01 2021 |
760 |
263.43 |
| Dec 01 2020 |
733 |
263.43 |
| Nov 01 2020 |
1717 |
302.45 |
| Oct 01 2020 |
1742 |
302.45 |
| Sep 01 2020 |
1832 |
302.45 |
| Aug 01 2020 |
1906 |
302.45 |
| Jul 01 2020 |
1956 |
302.45 |
| Apr 01 2020 |
2146 |
302.45 |
| Mar 01 2020 |
2173 |
302.45 |
| Feb 01 2020 |
2176 |
302.45 |
| Jan 01 2020 |
2178 |
302.45 |
| Dec 01 2019 |
2180 |
302.45 |
| Nov 01 2019 |
3888 |
341.46 |
| Oct 01 2019 |
3903 |
341.46 |
| Sep 01 2019 |
3904 |
341.46 |
| Aug 01 2019 |
3956 |
341.46 |
| Jul 01 2019 |
3967 |
341.46 |
| Jun 01 2019 |
3958 |
341.46 |
| May 01 2019 |
3816 |
341.46 |
| Apr 01 2019 |
3837 |
341.46 |
| Mar 01 2019 |
3800 |
341.46 |
| Feb 01 2019 |
3761 |
341.46 |
| Dec 01 2018 |
3755 |
341.46 |
