| Oct 28 2021 |
3002 |
348.7 |
| Oct 21 2021 |
3000 |
348.7 |
| Oct 14 2021 |
3063 |
348.7 |
| Oct 07 2021 |
3116 |
348.7 |
| Sep 30 2021 |
3115 |
348.7 |
| Sep 23 2021 |
3147 |
348.7 |
| Sep 16 2021 |
3106 |
348.7 |
| Sep 09 2021 |
3123 |
348.7 |
| Sep 02 2021 |
3168 |
348.7 |
| Aug 26 2021 |
3138 |
348.7 |
| Aug 19 2021 |
3232 |
348.7 |
| Aug 12 2021 |
3255 |
348.7 |
| Aug 05 2021 |
3293 |
348.7 |
| Jul 29 2021 |
3314 |
348.7 |
| Jul 22 2021 |
3474 |
348.7 |
| Jul 15 2021 |
3522 |
348.7 |
| Jul 08 2021 |
3594 |
348.7 |
| Jul 01 2021 |
3554 |
348.7 |
| Jun 24 2021 |
3499 |
348.7 |
| Jun 01 2021 |
3454 |
348.7 |
| May 01 2021 |
3568 |
348.7 |
| Apr 01 2021 |
3688 |
348.7 |
| Mar 01 2021 |
3733 |
348.7 |
| Feb 01 2021 |
3757 |
348.7 |
| Jan 01 2021 |
3740 |
348.7 |
| Dec 01 2020 |
3654 |
348.7 |
| Nov 01 2020 |
4307 |
357.52 |
| Oct 01 2020 |
4321 |
357.52 |
| Sep 01 2020 |
4524 |
357.52 |
| Aug 01 2020 |
4753 |
357.52 |
| Jul 01 2020 |
4900 |
357.52 |
| Apr 01 2020 |
5258 |
357.52 |
| Mar 01 2020 |
5360 |
357.52 |
| Feb 01 2020 |
5342 |
357.52 |
| Jan 01 2020 |
5353 |
357.52 |
| Dec 01 2019 |
5352 |
357.52 |
| Nov 01 2019 |
5499 |
366.34 |
| Oct 01 2019 |
5501 |
366.34 |
| Sep 01 2019 |
5494 |
366.34 |
| Aug 01 2019 |
5571 |
366.34 |
| Jul 01 2019 |
5596 |
366.34 |
| Jun 01 2019 |
5559 |
366.34 |
| May 01 2019 |
5365 |
366.34 |
| Apr 01 2019 |
5437 |
366.34 |
| Mar 01 2019 |
5361 |
366.34 |
| Feb 01 2019 |
5311 |
366.34 |
| Dec 01 2018 |
5291 |
366.34 |
