| Apr 07 2026 |
17748 |
463.17 |
| Mar 31 2026 |
17607 |
463.17 |
| Mar 24 2026 |
17527 |
463.17 |
| Mar 17 2026 |
17933 |
463.17 |
| Mar 10 2026 |
18191 |
463.17 |
| Mar 03 2026 |
18326 |
463.17 |
| Feb 24 2026 |
18765 |
463.17 |
| Feb 17 2026 |
18991 |
463.17 |
| Feb 10 2026 |
19009 |
463.17 |
| Feb 03 2026 |
19006 |
463.17 |
| Jan 27 2026 |
18966 |
463.17 |
| Jan 20 2026 |
18963 |
463.17 |
| Jan 13 2026 |
18963 |
463.17 |
| Jan 06 2026 |
18966 |
463.17 |
| Dec 30 2025 |
18966 |
463.17 |
| Dec 23 2025 |
18963 |
463.17 |
| Dec 16 2025 |
18966 |
463.17 |
| Dec 09 2025 |
18516 |
463.17 |
| Dec 02 2025 |
18147 |
463.17 |
| Nov 25 2025 |
17426 |
463.17 |
| Nov 18 2025 |
17544 |
463.17 |
| Nov 11 2025 |
16771 |
463.17 |
| Nov 04 2025 |
16809 |
463.17 |
| Oct 28 2025 |
17135 |
463.17 |
| Oct 21 2025 |
17396 |
463.17 |
| Oct 14 2025 |
17793 |
463.17 |
| Oct 07 2025 |
18047 |
463.17 |
| Sep 30 2025 |
18297 |
463.17 |
| Sep 23 2025 |
18677 |
463.17 |
| Sep 16 2025 |
18348 |
463.17 |
| Sep 09 2025 |
18797 |
463.17 |
| Sep 02 2025 |
17299 |
463.17 |
| Aug 26 2025 |
17326 |
463.17 |
| Aug 19 2025 |
17631 |
463.17 |
| Aug 12 2025 |
19034 |
463.17 |
| Aug 05 2025 |
19373 |
463.17 |
| Jul 29 2025 |
19437 |
463.17 |
| Jul 22 2025 |
18831 |
463.17 |
| Jul 15 2025 |
19377 |
463.17 |
| Jul 08 2025 |
19436 |
463.17 |
| Jul 01 2025 |
19344 |
463.17 |
| Jun 24 2025 |
19576 |
463.17 |
| Jun 17 2025 |
19896 |
463.17 |
| Jun 10 2025 |
18118 |
463.17 |
| Jun 03 2025 |
18118 |
463.17 |
| May 27 2025 |
20100 |
463.17 |
| Oct 28 2021 |
3002 |
348.7 |
| Oct 21 2021 |
3000 |
348.7 |
| Oct 14 2021 |
3063 |
348.7 |
| Oct 07 2021 |
3116 |
348.7 |
| Sep 30 2021 |
3115 |
348.7 |
| Sep 23 2021 |
3147 |
348.7 |
| Sep 16 2021 |
3106 |
348.7 |
| Sep 09 2021 |
3123 |
348.7 |
| Sep 02 2021 |
3168 |
348.7 |
| Aug 26 2021 |
3138 |
348.7 |
| Aug 19 2021 |
3232 |
348.7 |
| Aug 12 2021 |
3255 |
348.7 |
| Aug 05 2021 |
3293 |
348.7 |
| Jul 29 2021 |
3314 |
348.7 |
| Jul 22 2021 |
3474 |
348.7 |
| Jul 15 2021 |
3522 |
348.7 |
| Jul 08 2021 |
3594 |
348.7 |
| Jul 01 2021 |
3554 |
348.7 |
| Jun 24 2021 |
3499 |
348.7 |
| Jun 01 2021 |
3454 |
348.7 |
| May 01 2021 |
3568 |
348.7 |
| Apr 01 2021 |
3688 |
348.7 |
| Mar 01 2021 |
3733 |
348.7 |
| Feb 01 2021 |
3757 |
348.7 |
| Jan 01 2021 |
3740 |
348.7 |
| Dec 01 2020 |
3654 |
348.7 |
| Nov 01 2020 |
4307 |
357.52 |
| Oct 01 2020 |
4321 |
357.52 |
| Sep 01 2020 |
4524 |
357.52 |
| Aug 01 2020 |
4753 |
357.52 |
| Jul 01 2020 |
4900 |
357.52 |
| Apr 01 2020 |
5258 |
357.52 |
| Mar 01 2020 |
5360 |
357.52 |
| Feb 01 2020 |
5342 |
357.52 |
| Jan 01 2020 |
5353 |
357.52 |
| Dec 01 2019 |
5352 |
357.52 |
| Nov 01 2019 |
5499 |
366.34 |
| Oct 01 2019 |
5501 |
366.34 |
| Sep 01 2019 |
5494 |
366.34 |
| Aug 01 2019 |
5571 |
366.34 |
| Jul 01 2019 |
5596 |
366.34 |
| Jun 01 2019 |
5559 |
366.34 |
| May 01 2019 |
5365 |
366.34 |
| Apr 01 2019 |
5437 |
366.34 |
| Mar 01 2019 |
5361 |
366.34 |
| Feb 01 2019 |
5311 |
366.34 |
| Dec 01 2018 |
5291 |
366.34 |
