| May 26 2026 |
8968 |
359.82 |
| May 19 2026 |
9111 |
359.82 |
| May 12 2026 |
8685 |
359.82 |
| May 05 2026 |
8712 |
359.82 |
| Apr 28 2026 |
8826 |
359.82 |
| Apr 21 2026 |
10050 |
359.82 |
| Apr 14 2026 |
10115 |
359.82 |
| Apr 07 2026 |
11423 |
359.82 |
| Mar 31 2026 |
11337 |
359.82 |
| Mar 24 2026 |
11318 |
359.82 |
| Mar 17 2026 |
11518 |
359.82 |
| Mar 10 2026 |
11645 |
359.82 |
| Mar 03 2026 |
11726 |
359.82 |
| Feb 24 2026 |
12037 |
359.82 |
| Feb 17 2026 |
12149 |
359.82 |
| Feb 10 2026 |
12160 |
359.82 |
| Feb 03 2026 |
12160 |
359.82 |
| Jan 27 2026 |
12129 |
359.82 |
| Jan 20 2026 |
12129 |
359.82 |
| Jan 13 2026 |
12129 |
359.82 |
| Jan 06 2026 |
12129 |
359.82 |
| Dec 30 2025 |
12129 |
359.82 |
| Dec 23 2025 |
12129 |
359.82 |
| Dec 16 2025 |
12129 |
359.82 |
| Dec 09 2025 |
11827 |
359.82 |
| Dec 02 2025 |
11634 |
359.82 |
| Nov 25 2025 |
11290 |
359.82 |
| Nov 18 2025 |
11346 |
359.82 |
| Nov 11 2025 |
10903 |
359.82 |
| Nov 04 2025 |
10920 |
359.82 |
| Oct 28 2025 |
11143 |
359.82 |
| Oct 21 2025 |
11208 |
359.82 |
| Oct 14 2025 |
11431 |
359.82 |
| Oct 07 2025 |
11565 |
359.82 |
| Sep 30 2025 |
11689 |
359.82 |
| Sep 23 2025 |
11879 |
359.82 |
| Sep 16 2025 |
11661 |
359.82 |
| Sep 09 2025 |
11872 |
359.82 |
| Sep 02 2025 |
10443 |
359.82 |
| Aug 26 2025 |
10436 |
359.82 |
| Aug 19 2025 |
10473 |
359.82 |
| Aug 12 2025 |
11335 |
359.82 |
| Aug 05 2025 |
11676 |
359.82 |
| Jul 29 2025 |
11738 |
359.82 |
| Jul 22 2025 |
11352 |
359.82 |
| Jul 15 2025 |
11718 |
359.82 |
| Jul 08 2025 |
11732 |
359.82 |
| Jul 01 2025 |
11661 |
359.82 |
| Jun 24 2025 |
11763 |
359.82 |
| Jun 17 2025 |
11926 |
359.82 |
| May 27 2025 |
10867 |
346.32 |
| May 20 2025 |
9670 |
346.32 |
| May 13 2025 |
9436 |
346.32 |
| May 06 2025 |
9446 |
346.32 |
| Apr 29 2025 |
8654 |
346.32 |
| Apr 22 2025 |
8894 |
346.32 |
| Apr 15 2025 |
9793 |
346.32 |
| Apr 08 2025 |
9601 |
346.32 |
| Apr 01 2025 |
9460 |
346.32 |
| Mar 25 2025 |
9309 |
346.32 |
| Mar 18 2025 |
9157 |
346.32 |
| Mar 11 2025 |
9480 |
346.32 |
| Oct 28 2021 |
3423 |
358.68 |
| Oct 21 2021 |
3420 |
358.68 |
| Oct 14 2021 |
3513 |
358.68 |
| Oct 07 2021 |
3574 |
358.68 |
| Sep 30 2021 |
3561 |
358.68 |
| Sep 23 2021 |
3602 |
358.68 |
| Sep 16 2021 |
3549 |
358.68 |
| Sep 09 2021 |
3565 |
358.68 |
| Sep 02 2021 |
3609 |
358.68 |
| Aug 26 2021 |
3575 |
358.68 |
| Aug 19 2021 |
3681 |
358.68 |
| Aug 12 2021 |
3709 |
358.68 |
| Aug 05 2021 |
3752 |
358.68 |
| Jul 29 2021 |
3787 |
358.68 |
| Jul 22 2021 |
3960 |
358.68 |
| Jul 15 2021 |
4015 |
358.68 |
| Jul 08 2021 |
4088 |
358.68 |
| Jul 01 2021 |
4047 |
358.68 |
| Jun 24 2021 |
3997 |
358.68 |
| Jun 01 2021 |
3963 |
358.68 |
| May 01 2021 |
4101 |
358.68 |
| Apr 01 2021 |
4238 |
358.68 |
| Mar 01 2021 |
4276 |
358.68 |
| Feb 01 2021 |
4293 |
358.68 |
| Jan 01 2021 |
4279 |
358.68 |
| Dec 01 2020 |
4180 |
358.68 |
| Nov 01 2020 |
5274 |
372.75 |
| Oct 01 2020 |
5303 |
372.75 |
| Sep 01 2020 |
5541 |
372.75 |
| Aug 01 2020 |
5828 |
372.75 |
| Jul 01 2020 |
6011 |
372.75 |
| Apr 01 2020 |
6461 |
372.75 |
| Mar 01 2020 |
6619 |
372.75 |
| Feb 01 2020 |
6591 |
372.75 |
| Jan 01 2020 |
6613 |
372.75 |
| Dec 01 2019 |
6609 |
372.75 |
| Nov 01 2019 |
7193 |
386.83 |
| Oct 01 2019 |
7186 |
386.83 |
| Sep 01 2019 |
7170 |
386.83 |
| Aug 01 2019 |
7249 |
386.83 |
| Jul 01 2019 |
7291 |
386.83 |
| Jun 01 2019 |
7219 |
386.83 |
| May 01 2019 |
6991 |
386.83 |
| Apr 01 2019 |
7092 |
386.83 |
| Mar 01 2019 |
6958 |
386.83 |
| Feb 01 2019 |
6902 |
386.83 |
| Dec 01 2018 |
6879 |
386.83 |
