| Apr 07 2026 |
6306 |
279.86 |
| Mar 31 2026 |
6250 |
279.86 |
| Mar 24 2026 |
6235 |
279.86 |
| Mar 17 2026 |
6232 |
279.86 |
| Mar 10 2026 |
6265 |
279.86 |
| Mar 03 2026 |
6280 |
279.86 |
| Feb 24 2026 |
6394 |
279.86 |
| Feb 17 2026 |
6410 |
279.86 |
| Feb 10 2026 |
6410 |
279.86 |
| Feb 03 2026 |
6410 |
279.86 |
| Jan 27 2026 |
6402 |
279.86 |
| Jan 20 2026 |
6402 |
279.86 |
| Jan 13 2026 |
6402 |
279.86 |
| Jan 06 2026 |
6402 |
279.86 |
| Dec 30 2025 |
6402 |
279.86 |
| Dec 23 2025 |
6402 |
279.86 |
| Dec 16 2025 |
6402 |
279.86 |
| Dec 09 2025 |
6224 |
279.86 |
| Dec 02 2025 |
6182 |
279.86 |
| Nov 25 2025 |
6081 |
279.86 |
| Nov 18 2025 |
6080 |
279.86 |
| Nov 11 2025 |
5738 |
279.86 |
| Nov 04 2025 |
5744 |
279.86 |
| Oct 28 2025 |
5910 |
279.86 |
| Oct 21 2025 |
5911 |
279.86 |
| Oct 14 2025 |
6020 |
279.86 |
| Oct 07 2025 |
6078 |
279.86 |
| Sep 30 2025 |
6114 |
279.86 |
| Sep 23 2025 |
6137 |
279.86 |
| Sep 16 2025 |
6081 |
279.86 |
| Sep 09 2025 |
6212 |
279.86 |
| Sep 02 2025 |
4940 |
279.86 |
| Aug 26 2025 |
4931 |
279.86 |
| Aug 19 2025 |
4979 |
279.86 |
| Aug 12 2025 |
5178 |
279.86 |
| Aug 05 2025 |
5493 |
279.86 |
| Jul 29 2025 |
5536 |
279.86 |
| Jul 22 2025 |
5382 |
279.86 |
| Jul 15 2025 |
5501 |
279.86 |
| Jul 08 2025 |
5512 |
279.86 |
| Jul 01 2025 |
5437 |
279.86 |
| Jun 24 2025 |
5448 |
279.86 |
| Jun 17 2025 |
5543 |
279.86 |
| Jun 10 2025 |
4869 |
279.86 |
| Jun 03 2025 |
4869 |
279.86 |
| May 27 2025 |
5513 |
279.86 |
| Apr 15 2025 |
17294 |
439.84 |
| Apr 08 2025 |
17130 |
439.84 |
| Apr 01 2025 |
16886 |
439.84 |
| Mar 25 2025 |
16586 |
439.84 |
| Mar 18 2025 |
16405 |
439.84 |
| Mar 11 2025 |
17286 |
439.84 |
| Mar 04 2025 |
15317 |
439.84 |
| Feb 25 2025 |
15343 |
439.84 |
| Feb 18 2025 |
14909 |
439.84 |
| Feb 11 2025 |
14025 |
439.84 |
| Feb 04 2025 |
12464 |
439.84 |
| Jan 29 2025 |
12439 |
439.84 |
| Oct 28 2021 |
4618 |
384.33 |
| Oct 21 2021 |
4617 |
384.33 |
| Oct 14 2021 |
4805 |
384.33 |
| Oct 07 2021 |
4888 |
384.33 |
| Sep 30 2021 |
4884 |
384.33 |
| Sep 23 2021 |
4950 |
384.33 |
| Sep 16 2021 |
4835 |
384.33 |
| Sep 09 2021 |
4850 |
384.33 |
| Sep 02 2021 |
4913 |
384.33 |
| Aug 26 2021 |
4863 |
384.33 |
| Aug 19 2021 |
4990 |
384.33 |
| Aug 12 2021 |
5049 |
384.33 |
| Aug 05 2021 |
5103 |
384.33 |
| Jul 29 2021 |
5144 |
384.33 |
| Jul 22 2021 |
5349 |
384.33 |
| Jul 15 2021 |
5418 |
384.33 |
| Jul 08 2021 |
5512 |
384.33 |
| Jul 01 2021 |
5458 |
384.33 |
| Jun 24 2021 |
5392 |
384.33 |
| Jun 01 2021 |
5377 |
384.33 |
| May 01 2021 |
5568 |
384.33 |
| Apr 01 2021 |
5786 |
384.33 |
| Mar 01 2021 |
5856 |
384.33 |
| Feb 01 2021 |
5855 |
384.33 |
| Jan 01 2021 |
5842 |
384.33 |
| Dec 01 2020 |
5694 |
384.33 |
| Nov 01 2020 |
6615 |
390.7 |
| Oct 01 2020 |
6652 |
390.7 |
| Sep 01 2020 |
6943 |
390.7 |
| Aug 01 2020 |
7292 |
390.7 |
| Jul 01 2020 |
7531 |
390.7 |
| Apr 01 2020 |
8132 |
390.7 |
| Mar 01 2020 |
8344 |
390.7 |
| Feb 01 2020 |
8305 |
390.7 |
| Jan 01 2020 |
8335 |
390.7 |
| Dec 01 2019 |
8326 |
390.7 |
| Nov 01 2019 |
8172 |
397.07 |
| Oct 01 2019 |
8156 |
397.07 |
| Sep 01 2019 |
8130 |
397.07 |
| Aug 01 2019 |
8182 |
397.07 |
| Jul 01 2019 |
8225 |
397.07 |
| Jun 01 2019 |
8135 |
397.07 |
| May 01 2019 |
7896 |
397.07 |
| Apr 01 2019 |
8008 |
397.07 |
| Mar 01 2019 |
7867 |
397.07 |
| Feb 01 2019 |
7800 |
397.07 |
| Dec 01 2018 |
7772 |
397.07 |
