| Apr 07 2026 |
6852 |
587.2 |
| Apr 07 2026 |
9228 |
587.2 |
| Mar 31 2026 |
6887 |
587.2 |
| Mar 31 2026 |
9092 |
587.2 |
| Mar 24 2026 |
6899 |
587.2 |
| Mar 24 2026 |
9098 |
587.2 |
| Mar 17 2026 |
6859 |
587.2 |
| Mar 17 2026 |
9109 |
587.2 |
| Mar 10 2026 |
6710 |
587.2 |
| Mar 10 2026 |
8985 |
587.2 |
| Mar 03 2026 |
6690 |
587.2 |
| Mar 03 2026 |
8962 |
587.2 |
| Feb 24 2026 |
6676 |
587.2 |
| Feb 24 2026 |
8989 |
587.2 |
| Feb 17 2026 |
6614 |
587.2 |
| Feb 17 2026 |
8798 |
587.2 |
| Feb 10 2026 |
6573 |
587.2 |
| Feb 10 2026 |
8872 |
587.2 |
| Feb 03 2026 |
6583 |
587.2 |
| Feb 03 2026 |
8891 |
587.2 |
| Jan 27 2026 |
6593 |
587.2 |
| Jan 27 2026 |
8935 |
587.2 |
| Jan 20 2026 |
6578 |
587.2 |
| Jan 20 2026 |
8933 |
587.2 |
| Jan 13 2026 |
6585 |
587.2 |
| Jan 13 2026 |
8933 |
587.2 |
| Jan 06 2026 |
6578 |
587.2 |
| Jan 06 2026 |
8927 |
587.2 |
| Dec 30 2025 |
6572 |
587.2 |
| Dec 30 2025 |
8924 |
587.2 |
| Dec 23 2025 |
6573 |
587.2 |
| Dec 23 2025 |
8895 |
587.2 |
| Dec 16 2025 |
6572 |
587.2 |
| Dec 16 2025 |
8937 |
587.2 |
| Dec 09 2025 |
6572 |
587.2 |
| Dec 09 2025 |
8951 |
587.2 |
| Dec 02 2025 |
6574 |
587.2 |
| Dec 02 2025 |
8954 |
587.2 |
| Nov 25 2025 |
6574 |
587.2 |
| Nov 25 2025 |
8954 |
587.2 |
| Nov 18 2025 |
6574 |
587.2 |
| Nov 18 2025 |
8954 |
587.2 |
| Nov 11 2025 |
6535 |
587.2 |
| Nov 11 2025 |
8928 |
587.2 |
| Nov 04 2025 |
6535 |
587.2 |
| Nov 04 2025 |
8928 |
587.2 |
| Oct 28 2025 |
6535 |
587.2 |
| Oct 28 2025 |
8982 |
587.2 |
| Oct 21 2025 |
6535 |
587.2 |
| Oct 21 2025 |
9272 |
587.2 |
| Oct 14 2025 |
6574 |
587.2 |
| Oct 14 2025 |
9234 |
587.2 |
| Oct 07 2025 |
6559 |
587.2 |
| Oct 07 2025 |
8900 |
587.2 |
| Sep 30 2025 |
6536 |
587.2 |
| Sep 30 2025 |
8938 |
587.2 |
| Sep 23 2025 |
6537 |
587.2 |
| Sep 23 2025 |
8905 |
587.2 |
| Sep 16 2025 |
6430 |
587.2 |
| Sep 16 2025 |
8861 |
587.2 |
| Sep 09 2025 |
6460 |
587.2 |
| Sep 09 2025 |
8802 |
587.2 |
| Sep 02 2025 |
6481 |
587.2 |
| Sep 02 2025 |
9143 |
587.2 |
| Aug 26 2025 |
6541 |
587.2 |
| Aug 26 2025 |
9213 |
587.2 |
| Aug 19 2025 |
6523 |
587.2 |
| Aug 19 2025 |
9087 |
587.2 |
| Aug 12 2025 |
8772 |
587.2 |
| Aug 12 2025 |
11225 |
587.2 |
| Aug 05 2025 |
8782 |
587.2 |
| Aug 05 2025 |
11366 |
587.2 |
| Jul 29 2025 |
8903 |
587.2 |
| Jul 29 2025 |
11544 |
587.2 |
| Jul 22 2025 |
8964 |
587.2 |
| Jul 22 2025 |
11622 |
587.2 |
| Jul 15 2025 |
8886 |
587.2 |
| Jul 15 2025 |
11626 |
587.2 |
| Jul 08 2025 |
8963 |
587.2 |
| Jul 08 2025 |
12157 |
587.2 |
| Jul 01 2025 |
9350 |
587.2 |
| Jul 01 2025 |
12494 |
587.2 |
| Jun 24 2025 |
9080 |
587.2 |
| Jun 24 2025 |
11898 |
587.2 |
| Jun 17 2025 |
9142 |
587.2 |
| Jun 17 2025 |
11901 |
587.2 |
| Jun 10 2025 |
9272 |
587.2 |
| Jun 10 2025 |
12088 |
587.2 |
| Jun 03 2025 |
9231 |
587.2 |
| Jun 03 2025 |
12071 |
587.2 |
| May 27 2025 |
9316 |
587.2 |
| May 27 2025 |
12243 |
587.2 |
| May 20 2025 |
9151 |
587.2 |
| May 20 2025 |
12440 |
587.2 |
| May 13 2025 |
9100 |
587.2 |
| May 13 2025 |
9685 |
418.63 |
| May 13 2025 |
12443 |
587.2 |
| May 06 2025 |
9173 |
587.2 |
| May 06 2025 |
9798 |
418.63 |
| May 06 2025 |
12649 |
587.2 |
| Apr 29 2025 |
9171 |
587.2 |
| Apr 29 2025 |
9846 |
418.63 |
| Apr 29 2025 |
12723 |
587.2 |
| Apr 22 2025 |
9296 |
587.2 |
| Apr 22 2025 |
10106 |
418.63 |
| Apr 22 2025 |
12655 |
587.2 |
| Apr 15 2025 |
9261 |
587.2 |
| Apr 15 2025 |
10013 |
418.63 |
| Apr 15 2025 |
12777 |
587.2 |
| Apr 08 2025 |
9660 |
418.63 |
| Apr 01 2025 |
9450 |
418.63 |
| Mar 25 2025 |
9397 |
418.63 |
| Mar 18 2025 |
9456 |
418.63 |
| Mar 11 2025 |
9748 |
418.63 |
| Mar 04 2025 |
9478 |
418.63 |
| Feb 25 2025 |
9459 |
418.63 |
| Feb 18 2025 |
9402 |
418.63 |
| Feb 11 2025 |
9197 |
418.63 |
| Feb 04 2025 |
9110 |
418.63 |
| Jan 29 2025 |
9183 |
418.63 |
| Jan 22 2025 |
9108 |
418.63 |
| Jan 15 2025 |
9120 |
418.63 |
| Jan 08 2025 |
9046 |
418.63 |
| Jan 01 2025 |
8935 |
418.63 |
| Dec 25 2024 |
8934 |
418.63 |
| Dec 18 2024 |
8924 |
418.63 |
| Dec 11 2024 |
8916 |
418.63 |
| Dec 04 2024 |
8902 |
418.63 |
| Nov 27 2024 |
8964 |
418.63 |
| Nov 20 2024 |
9000 |
418.63 |
| Nov 13 2024 |
9044 |
418.63 |
| Nov 06 2024 |
9254 |
418.63 |
| Oct 30 2024 |
9254 |
418.63 |
| Oct 23 2024 |
9289 |
418.63 |
| Oct 16 2024 |
10438 |
418.63 |
| Oct 09 2024 |
10714 |
418.63 |
| Oct 02 2024 |
5859 |
418.63 |
| Sep 25 2024 |
5660 |
418.63 |
| Sep 18 2024 |
5446 |
418.63 |
| Sep 11 2024 |
4956 |
418.63 |
| Sep 04 2024 |
4770 |
418.63 |
| Aug 28 2024 |
4660 |
418.63 |
| Aug 21 2024 |
4704 |
418.63 |
| Aug 14 2024 |
4658 |
418.63 |
| Aug 07 2024 |
4565 |
418.63 |
| Jul 31 2024 |
4590 |
418.63 |
| Jul 24 2024 |
4613 |
418.63 |
| Jul 17 2024 |
4532 |
418.63 |
| Jul 10 2024 |
4560 |
418.63 |
| Jul 03 2024 |
4508 |
418.63 |
| Jun 26 2024 |
4444 |
418.63 |
| Jun 19 2024 |
4409 |
418.63 |
| Jun 12 2024 |
4421 |
418.63 |
| Jun 05 2024 |
4501 |
418.63 |
| May 29 2024 |
4621 |
418.63 |
| May 01 2024 |
3132 |
388 |
| Apr 24 2024 |
4584 |
388 |
| Apr 17 2024 |
4581 |
388 |
| Apr 10 2024 |
4589 |
388 |
| Apr 03 2024 |
4611 |
388 |
| Mar 27 2024 |
4519 |
388 |
| Mar 21 2024 |
4555 |
388 |
| Mar 14 2024 |
4534 |
388 |
| Mar 07 2024 |
4535 |
388 |
| Feb 29 2024 |
4533 |
388 |
| Feb 22 2024 |
4538 |
388 |
| Feb 15 2024 |
4546 |
388 |
| Feb 08 2024 |
4540 |
388 |
| Feb 01 2024 |
4564 |
388 |
| Jan 25 2024 |
4592 |
388 |
| Jan 18 2024 |
4587 |
388 |
| Jan 11 2024 |
4560 |
388 |
| Jan 04 2024 |
4560 |
388 |
| Dec 28 2023 |
4608 |
388 |
| Dec 21 2023 |
4608 |
388 |
| Dec 14 2023 |
4608 |
388 |
| Dec 07 2023 |
4592 |
388 |
| Nov 30 2023 |
4418 |
388 |
| Nov 23 2023 |
4422 |
388 |
| Nov 16 2023 |
4447 |
388 |
| Nov 09 2023 |
4410 |
388 |
| Nov 02 2023 |
4362 |
388 |
| Oct 26 2023 |
4374 |
388 |
| Oct 19 2023 |
4349 |
388 |
| Oct 12 2023 |
4370 |
388 |
| Oct 05 2023 |
4373 |
388 |
| Sep 28 2023 |
4410 |
388 |
| Sep 21 2023 |
4400 |
388 |
| Sep 14 2023 |
4416 |
388 |
| Sep 07 2023 |
4398 |
388 |
| Aug 31 2023 |
4407 |
388 |
| Aug 24 2023 |
4456 |
388 |
| Aug 17 2023 |
3737 |
372.13 |
| Aug 10 2023 |
3740 |
372.13 |
| Aug 03 2023 |
3735 |
372.13 |
| Jul 27 2023 |
3731 |
372.13 |
| Jul 20 2023 |
3734 |
372.13 |
| Jul 13 2023 |
3768 |
372.13 |
| Jul 06 2023 |
3785 |
372.13 |
| Jun 29 2023 |
3804 |
372.13 |
| Jun 22 2023 |
3921 |
372.13 |
| Jun 15 2023 |
3886 |
372.13 |
| Jun 08 2023 |
1981 |
418.67 |
| Jun 01 2023 |
1940 |
418.67 |
| May 25 2023 |
1825 |
418.67 |
| May 18 2023 |
1814 |
418.67 |
| May 11 2023 |
1757 |
400.37 |
| May 04 2023 |
1780 |
404.49 |
| Apr 27 2023 |
1911 |
404.49 |
| Apr 20 2023 |
1772 |
404.49 |
| Apr 13 2023 |
1766 |
404.49 |
| Apr 06 2023 |
1781 |
404.49 |
| Mar 30 2023 |
1727 |
404.49 |
| Mar 23 2023 |
1801 |
404.49 |
| Mar 16 2023 |
1826 |
404.49 |
| Mar 09 2023 |
1867 |
404.49 |
| Mar 02 2023 |
1898 |
404.49 |
| Feb 23 2023 |
1965 |
404.49 |
| Feb 16 2023 |
1990 |
404.49 |
| Feb 09 2023 |
1990 |
404.49 |
| Feb 02 2023 |
1993 |
404.49 |
| Jan 26 2023 |
2003 |
404.49 |
| Jan 19 2023 |
2019 |
404.49 |
| Jan 12 2023 |
2034 |
404.49 |
| Jan 05 2023 |
2034 |
404.49 |
| Dec 29 2022 |
2034 |
404.49 |
| Dec 22 2022 |
2034 |
404.49 |
| Dec 15 2022 |
2039 |
404.49 |
| Dec 08 2022 |
2053 |
404.49 |
| Dec 01 2022 |
2072 |
404.49 |
| Nov 24 2022 |
2072 |
404.49 |
| Nov 17 2022 |
2090 |
404.49 |
| Nov 10 2022 |
2112 |
404.49 |
| Nov 03 2022 |
2093 |
404.49 |
| Oct 27 2022 |
2108 |
404.49 |
| Oct 20 2022 |
2121 |
404.49 |
| Oct 13 2022 |
2136 |
404.49 |
| Oct 06 2022 |
2121 |
404.49 |
| Sep 29 2022 |
2123 |
404.49 |
| Sep 22 2022 |
2117 |
404.49 |
| Sep 15 2022 |
2135 |
404.49 |
| Sep 08 2022 |
2085 |
404.49 |
| Sep 01 2022 |
2101 |
404.49 |
| Aug 25 2022 |
2114 |
404.49 |
| Aug 18 2022 |
2116 |
404.49 |
| Aug 11 2022 |
2116 |
404.49 |
| Aug 04 2022 |
2116 |
404.49 |
| Jul 28 2022 |
2125 |
404.49 |
| Jul 21 2022 |
2125 |
404.49 |
| Jul 14 2022 |
2128 |
404.49 |
| Jul 07 2022 |
2121 |
404.49 |
| Jun 30 2022 |
2121 |
404.49 |
| Jun 23 2022 |
2096 |
404.49 |
| Jun 16 2022 |
2101 |
404.49 |
| Jun 09 2022 |
4791 |
428.61 |
| Jun 02 2022 |
4499 |
428.61 |
| May 26 2022 |
4421 |
428.61 |
| May 19 2022 |
4417 |
428.61 |
| May 12 2022 |
4417 |
428.61 |
| May 05 2022 |
4242 |
428.61 |
| Apr 28 2022 |
4242 |
428.61 |
| Apr 21 2022 |
4156 |
428.61 |
| Apr 14 2022 |
4166 |
428.61 |
| Apr 07 2022 |
4166 |
428.61 |
| Mar 31 2022 |
4166 |
428.61 |
| Mar 24 2022 |
4135 |
428.61 |
| Mar 17 2022 |
4134 |
428.61 |
| Mar 10 2022 |
4220 |
428.61 |
| Mar 03 2022 |
4237 |
428.61 |
| Feb 24 2022 |
4280 |
428.61 |
| Feb 17 2022 |
4149 |
428.61 |
| Feb 10 2022 |
4149 |
428.61 |
| Feb 03 2022 |
4183 |
428.61 |
| Jan 27 2022 |
4193 |
428.61 |
| Jan 20 2022 |
4196 |
428.61 |
| Jan 13 2022 |
4196 |
428.61 |
| Jan 06 2022 |
4203 |
428.61 |
| Dec 30 2021 |
4205 |
428.61 |
| Dec 23 2021 |
4205 |
428.61 |
| Dec 16 2021 |
4205 |
428.61 |
| Dec 09 2021 |
4216 |
428.61 |
| Dec 02 2021 |
4236 |
428.61 |
| Nov 25 2021 |
4236 |
428.61 |
| Nov 18 2021 |
4241 |
428.61 |
| Nov 11 2021 |
4258 |
428.61 |
| Nov 04 2021 |
4271 |
428.61 |
| Oct 28 2021 |
1534 |
407.67 |
| Oct 21 2021 |
1542 |
407.67 |
| Oct 14 2021 |
1556 |
407.67 |
| Oct 07 2021 |
1587 |
407.67 |
| Sep 30 2021 |
1614 |
407.67 |
| Sep 23 2021 |
1663 |
407.67 |
| Sep 16 2021 |
1884 |
407.67 |
| Sep 09 2021 |
1986 |
407.67 |
| Sep 02 2021 |
2026 |
407.67 |
| Aug 26 2021 |
2025 |
407.67 |
| Aug 19 2021 |
2053 |
407.67 |
| Aug 12 2021 |
2091 |
407.67 |
| Aug 05 2021 |
2100 |
407.67 |
| Jul 29 2021 |
2168 |
407.67 |
| Jul 22 2021 |
2250 |
407.67 |
| Jul 15 2021 |
2301 |
407.67 |
| Jul 08 2021 |
2335 |
407.67 |
| Jul 01 2021 |
3911 |
355.63 |
| Jun 24 2021 |
3855 |
355.63 |
| Jun 01 2021 |
4329 |
365.8 |
| May 01 2021 |
4493 |
365.8 |
| Apr 01 2021 |
4656 |
365.8 |
| Mar 01 2021 |
4693 |
365.8 |
| Feb 01 2021 |
4708 |
365.8 |
| Jan 01 2021 |
4694 |
365.8 |
| Dec 01 2020 |
4582 |
365.8 |
| Nov 01 2020 |
6928 |
394.61 |
| Oct 01 2020 |
6970 |
394.61 |
| Sep 01 2020 |
7277 |
394.61 |
| Aug 01 2020 |
7636 |
394.61 |
| Jul 01 2020 |
3468 |
405.47 |
| Apr 01 2020 |
4501 |
405.47 |
| Mar 01 2020 |
4576 |
405.47 |
| Feb 01 2020 |
4586 |
405.47 |
| Jan 01 2020 |
4592 |
405.47 |
| Dec 01 2019 |
4584 |
405.47 |
| Nov 01 2019 |
10431 |
425.31 |
| Oct 01 2019 |
10394 |
425.31 |
| Sep 01 2019 |
10381 |
425.31 |
| Aug 01 2019 |
10370 |
425.31 |
| Jul 01 2019 |
10421 |
425.31 |
| Jun 01 2019 |
10281 |
425.31 |
| May 01 2019 |
9981 |
425.31 |
| Apr 01 2019 |
10121 |
425.31 |
| Mar 01 2019 |
9937 |
425.31 |
| Feb 01 2019 |
9848 |
425.31 |
| Jan 01 2019 |
8024 |
427.2 |
| Dec 01 2018 |
9803 |
425.31 |
| Nov 01 2018 |
8002 |
427.2 |
| Oct 01 2018 |
8100 |
427.2 |
| Sep 01 2018 |
7736 |
427.2 |
| Aug 01 2018 |
7431 |
427.2 |
