| Apr 07 2026 |
1127 |
221.74 |
| Mar 31 2026 |
1123 |
221.74 |
| Mar 24 2026 |
1131 |
221.74 |
| Mar 17 2026 |
1131 |
221.74 |
| Mar 10 2026 |
1123 |
221.74 |
| Mar 03 2026 |
1123 |
221.74 |
| Feb 24 2026 |
1152 |
221.74 |
| Feb 17 2026 |
1154 |
221.74 |
| Feb 10 2026 |
1154 |
221.74 |
| Feb 03 2026 |
1154 |
221.74 |
| Jan 27 2026 |
1154 |
221.74 |
| Jan 20 2026 |
1154 |
221.74 |
| Jan 13 2026 |
1154 |
221.74 |
| Jan 06 2026 |
1154 |
221.74 |
| Dec 30 2025 |
1154 |
221.74 |
| Dec 23 2025 |
1154 |
221.74 |
| Dec 16 2025 |
1154 |
221.74 |
| Dec 09 2025 |
1126 |
221.74 |
| Dec 02 2025 |
1112 |
221.74 |
| Nov 25 2025 |
1118 |
221.74 |
| Nov 18 2025 |
1117 |
221.74 |
| Nov 11 2025 |
1110 |
221.74 |
| Nov 04 2025 |
1111 |
221.74 |
| Oct 28 2025 |
1129 |
221.74 |
| Oct 21 2025 |
1114 |
221.74 |
| Oct 14 2025 |
1133 |
221.74 |
| Oct 07 2025 |
1139 |
221.74 |
| Sep 30 2025 |
1141 |
221.74 |
| Sep 23 2025 |
1140 |
221.74 |
| Sep 16 2025 |
1157 |
221.74 |
| Sep 09 2025 |
1163 |
221.74 |
| Sep 02 2025 |
952 |
221.74 |
| Aug 26 2025 |
952 |
221.74 |
| Aug 19 2025 |
961 |
221.74 |
| Aug 12 2025 |
958 |
221.74 |
| Aug 05 2025 |
975 |
221.74 |
| Jul 29 2025 |
982 |
221.74 |
| Jul 22 2025 |
947 |
221.74 |
| Jul 15 2025 |
963 |
221.74 |
| Jul 08 2025 |
959 |
221.74 |
| Jul 01 2025 |
954 |
221.74 |
| Jun 24 2025 |
952 |
221.74 |
| Jun 17 2025 |
951 |
221.74 |
| Jun 10 2025 |
766 |
221.74 |
| Jun 03 2025 |
766 |
221.74 |
| May 27 2025 |
810 |
221.74 |
| Apr 15 2025 |
1093 |
228.83 |
| Apr 08 2025 |
1063 |
228.83 |
| Apr 01 2025 |
1055 |
228.83 |
| Mar 25 2025 |
1048 |
228.83 |
| Mar 18 2025 |
1019 |
228.83 |
| Mar 11 2025 |
999 |
228.83 |
| Mar 04 2025 |
902 |
228.83 |
| Feb 25 2025 |
929 |
228.83 |
| Feb 18 2025 |
929 |
228.83 |
| Feb 11 2025 |
936 |
228.83 |
| Feb 04 2025 |
896 |
228.83 |
| Jan 29 2025 |
896 |
228.83 |
| Oct 28 2021 |
1378 |
297.55 |
| Oct 21 2021 |
1377 |
297.55 |
| Oct 14 2021 |
1392 |
297.55 |
| Oct 07 2021 |
1428 |
297.55 |
| Sep 30 2021 |
1433 |
297.55 |
| Sep 23 2021 |
1451 |
297.55 |
| Sep 16 2021 |
1437 |
297.55 |
| Sep 09 2021 |
1445 |
297.55 |
| Sep 02 2021 |
1457 |
297.55 |
| Aug 26 2021 |
1441 |
297.55 |
| Aug 19 2021 |
1480 |
297.55 |
| Aug 12 2021 |
1478 |
297.55 |
| Aug 05 2021 |
1497 |
297.55 |
| Jul 29 2021 |
1503 |
297.55 |
| Jul 22 2021 |
1595 |
297.55 |
| Jul 15 2021 |
1610 |
297.55 |
| Jul 08 2021 |
1645 |
297.55 |
| Jul 01 2021 |
1597 |
297.55 |
| Jun 24 2021 |
1570 |
297.55 |
| Jun 01 2021 |
1546 |
297.55 |
| May 01 2021 |
1594 |
297.55 |
| Apr 01 2021 |
1659 |
297.55 |
| Mar 01 2021 |
1692 |
297.55 |
| Feb 01 2021 |
1697 |
297.55 |
| Jan 01 2021 |
1678 |
297.55 |
| Dec 01 2020 |
1641 |
297.55 |
| Nov 01 2020 |
2481 |
321.33 |
| Oct 01 2020 |
2498 |
321.33 |
| Sep 01 2020 |
2626 |
321.33 |
| Aug 01 2020 |
2757 |
321.33 |
| Jul 01 2020 |
2832 |
321.33 |
| Apr 01 2020 |
3059 |
321.33 |
| Mar 01 2020 |
3110 |
321.33 |
| Feb 01 2020 |
3096 |
321.33 |
| Jan 01 2020 |
3105 |
321.33 |
| Dec 01 2019 |
3105 |
321.33 |
| Nov 01 2019 |
4080 |
345.11 |
| Oct 01 2019 |
4093 |
345.11 |
| Sep 01 2019 |
4097 |
345.11 |
| Aug 01 2019 |
4155 |
345.11 |
| Jul 01 2019 |
4171 |
345.11 |
| Jun 01 2019 |
4164 |
345.11 |
| May 01 2019 |
4018 |
345.11 |
| Apr 01 2019 |
4048 |
345.11 |
| Mar 01 2019 |
4006 |
345.11 |
| Feb 01 2019 |
3965 |
345.11 |
| Dec 01 2018 |
3956 |
345.11 |
