| May 12 2026 |
5021 |
465.95 |
| May 12 2026 |
6326 |
465.95 |
| May 05 2026 |
4710 |
465.95 |
| May 05 2026 |
6127 |
465.95 |
| Apr 28 2026 |
4830 |
465.95 |
| Apr 28 2026 |
6100 |
465.95 |
| Apr 21 2026 |
4815 |
465.95 |
| Apr 21 2026 |
6061 |
465.95 |
| Apr 14 2026 |
4837 |
465.95 |
| Apr 14 2026 |
6080 |
465.95 |
| Apr 07 2026 |
4821 |
465.95 |
| Apr 07 2026 |
6081 |
465.95 |
| Mar 31 2026 |
4821 |
465.95 |
| Mar 31 2026 |
5936 |
465.95 |
| Mar 24 2026 |
4817 |
465.95 |
| Mar 24 2026 |
5895 |
465.95 |
| Mar 17 2026 |
4768 |
465.95 |
| Mar 17 2026 |
5900 |
465.95 |
| Mar 10 2026 |
4644 |
465.95 |
| Mar 10 2026 |
5808 |
465.95 |
| Mar 03 2026 |
4616 |
465.95 |
| Mar 03 2026 |
5770 |
465.95 |
| Feb 24 2026 |
4599 |
465.95 |
| Feb 24 2026 |
5790 |
465.95 |
| Feb 17 2026 |
4584 |
465.95 |
| Feb 17 2026 |
5629 |
465.95 |
| Feb 10 2026 |
4555 |
465.95 |
| Feb 10 2026 |
5719 |
465.95 |
| Feb 03 2026 |
4559 |
465.95 |
| Feb 03 2026 |
5725 |
465.95 |
| Jan 27 2026 |
4552 |
465.95 |
| Jan 27 2026 |
5730 |
465.95 |
| Jan 20 2026 |
4538 |
465.95 |
| Jan 20 2026 |
5730 |
465.95 |
| Jan 13 2026 |
4546 |
465.95 |
| Jan 13 2026 |
5727 |
465.95 |
| Jan 06 2026 |
4543 |
465.95 |
| Jan 06 2026 |
5726 |
465.95 |
| Dec 30 2025 |
4539 |
465.95 |
| Dec 30 2025 |
5726 |
465.95 |
| Dec 23 2025 |
4540 |
465.95 |
| Dec 23 2025 |
5720 |
465.95 |
| Dec 16 2025 |
4540 |
465.95 |
| Dec 16 2025 |
5730 |
465.95 |
| Dec 09 2025 |
4540 |
465.95 |
| Dec 09 2025 |
5738 |
465.95 |
| Dec 02 2025 |
4542 |
465.95 |
| Dec 02 2025 |
5740 |
465.95 |
| Nov 25 2025 |
4542 |
465.95 |
| Nov 25 2025 |
5740 |
465.95 |
| Nov 18 2025 |
4542 |
465.95 |
| Nov 18 2025 |
5740 |
465.95 |
| Nov 11 2025 |
4522 |
465.95 |
| Nov 11 2025 |
5725 |
465.95 |
| Nov 04 2025 |
4522 |
465.95 |
| Nov 04 2025 |
5725 |
465.95 |
| Oct 28 2025 |
4527 |
465.95 |
| Oct 28 2025 |
5755 |
465.95 |
| Oct 21 2025 |
4527 |
465.95 |
| Oct 21 2025 |
6009 |
465.95 |
| Oct 14 2025 |
4547 |
465.95 |
| Oct 14 2025 |
5974 |
465.95 |
| Oct 07 2025 |
4541 |
465.95 |
| Oct 07 2025 |
5808 |
465.95 |
| Sep 30 2025 |
4527 |
465.95 |
| Sep 30 2025 |
5831 |
465.95 |
| Sep 23 2025 |
4533 |
465.95 |
| Sep 23 2025 |
5806 |
465.95 |
| Sep 16 2025 |
4433 |
465.95 |
| Sep 16 2025 |
5741 |
465.95 |
| Sep 09 2025 |
4471 |
465.95 |
| Sep 09 2025 |
5675 |
465.95 |
| Sep 02 2025 |
4495 |
465.95 |
| Sep 02 2025 |
5861 |
465.95 |
| Aug 26 2025 |
4515 |
465.95 |
| Aug 26 2025 |
5899 |
465.95 |
| Aug 19 2025 |
4542 |
465.95 |
| Aug 19 2025 |
5825 |
465.95 |
| Aug 12 2025 |
6812 |
465.95 |
| Aug 12 2025 |
8005 |
465.95 |
| Aug 05 2025 |
6795 |
465.95 |
| Aug 05 2025 |
8095 |
465.95 |
| Jul 29 2025 |
6900 |
465.95 |
| Jul 29 2025 |
8256 |
465.95 |
| Jul 22 2025 |
6895 |
465.95 |
| Jul 22 2025 |
8267 |
465.95 |
| Jul 15 2025 |
6865 |
465.95 |
| Jul 15 2025 |
8269 |
465.95 |
| Jul 08 2025 |
6961 |
465.95 |
| Jul 08 2025 |
8714 |
465.95 |
| Jul 01 2025 |
7324 |
465.95 |
| Jul 01 2025 |
9036 |
465.95 |
| Jun 24 2025 |
7044 |
465.95 |
| Jun 24 2025 |
8511 |
465.95 |
| Jun 17 2025 |
7094 |
465.95 |
| Jun 17 2025 |
8536 |
465.95 |
| Apr 15 2025 |
1226 |
230.82 |
| Apr 08 2025 |
5375 |
283.48 |
| Apr 01 2025 |
5309 |
283.48 |
| Mar 25 2025 |
5270 |
283.48 |
| Mar 18 2025 |
5215 |
283.48 |
| Mar 11 2025 |
1130 |
230.82 |
| Mar 04 2025 |
1015 |
230.82 |
| Feb 25 2025 |
1037 |
230.82 |
| Feb 18 2025 |
1037 |
230.82 |
| Feb 11 2025 |
1040 |
230.82 |
| Feb 04 2025 |
996 |
230.82 |
| Jan 29 2025 |
996 |
230.82 |
| Apr 24 2024 |
2492 |
369.72 |
| Apr 17 2024 |
2576 |
369.72 |
| Apr 10 2024 |
2546 |
369.72 |
| Apr 03 2024 |
2539 |
369.72 |
| Mar 27 2024 |
2513 |
369.72 |
| Mar 21 2024 |
2522 |
369.72 |
| Mar 14 2024 |
2516 |
369.72 |
| Mar 07 2024 |
2525 |
369.72 |
| Feb 29 2024 |
2530 |
369.72 |
| Feb 22 2024 |
2533 |
369.72 |
| Feb 15 2024 |
2564 |
369.72 |
| Feb 08 2024 |
2571 |
369.72 |
| Feb 01 2024 |
2575 |
369.72 |
| Jan 25 2024 |
2585 |
369.72 |
| Jan 18 2024 |
2589 |
369.72 |
| Jan 11 2024 |
2593 |
369.72 |
| Jan 04 2024 |
2593 |
369.72 |
| Dec 28 2023 |
2583 |
369.72 |
| Dec 21 2023 |
2583 |
369.72 |
| Dec 14 2023 |
2583 |
369.72 |
| Dec 07 2023 |
2567 |
369.72 |
| Nov 30 2023 |
2331 |
369.72 |
| Nov 23 2023 |
2289 |
369.72 |
| Nov 16 2023 |
2035 |
369.72 |
| Nov 09 2023 |
1931 |
369.72 |
| Nov 02 2023 |
1925 |
369.72 |
| Oct 26 2023 |
1872 |
369.72 |
| Oct 19 2023 |
1878 |
369.72 |
| Oct 12 2023 |
1890 |
369.72 |
| Oct 05 2023 |
1880 |
369.72 |
| Sep 28 2023 |
1847 |
369.72 |
| Sep 21 2023 |
1842 |
369.72 |
| Sep 14 2023 |
1874 |
369.72 |
| Sep 07 2023 |
1859 |
369.72 |
| Aug 31 2023 |
1859 |
369.72 |
| Aug 24 2023 |
1869 |
369.72 |
| Aug 17 2023 |
1893 |
369.72 |
| Aug 10 2023 |
1897 |
369.72 |
| Aug 03 2023 |
1900 |
369.72 |
| Jul 27 2023 |
1908 |
369.72 |
| Jul 20 2023 |
1847 |
369.72 |
| Jul 13 2023 |
1861 |
369.72 |
| Jul 06 2023 |
1759 |
369.72 |
| Jun 29 2023 |
1664 |
369.72 |
| Jun 22 2023 |
1684 |
369.72 |
| Jun 15 2023 |
1542 |
369.72 |
| Jun 08 2023 |
1540 |
369.72 |
| Jun 01 2023 |
1510 |
369.72 |
| May 25 2023 |
1422 |
369.72 |
| May 18 2023 |
1414 |
369.72 |
| May 11 2023 |
1314 |
353.45 |
| May 04 2023 |
1321 |
353.45 |
| Apr 27 2023 |
1411 |
353.45 |
| Apr 20 2023 |
1271 |
353.45 |
| Apr 13 2023 |
1266 |
353.45 |
| Apr 06 2023 |
1263 |
353.45 |
| Mar 30 2023 |
1225 |
353.45 |
| Mar 23 2023 |
1263 |
353.45 |
| Mar 16 2023 |
1269 |
353.45 |
| Mar 09 2023 |
1296 |
353.45 |
| Mar 02 2023 |
1309 |
353.45 |
| Feb 23 2023 |
1339 |
353.45 |
| Feb 16 2023 |
1357 |
353.45 |
| Feb 09 2023 |
1357 |
353.45 |
| Feb 02 2023 |
1357 |
353.45 |
| Jan 26 2023 |
1360 |
353.45 |
| Jan 19 2023 |
1372 |
353.45 |
| Jan 12 2023 |
1380 |
353.45 |
| Jan 05 2023 |
1380 |
353.45 |
| Dec 29 2022 |
1380 |
353.45 |
| Dec 22 2022 |
1380 |
353.45 |
| Dec 15 2022 |
1379 |
353.45 |
| Dec 08 2022 |
1387 |
353.45 |
| Dec 01 2022 |
1401 |
353.45 |
| Nov 24 2022 |
1401 |
353.45 |
| Nov 17 2022 |
1412 |
353.45 |
| Nov 10 2022 |
1419 |
353.45 |
| Nov 03 2022 |
1407 |
353.45 |
| Oct 27 2022 |
1412 |
353.45 |
| Oct 20 2022 |
1419 |
353.45 |
| Oct 13 2022 |
1428 |
353.45 |
| Oct 06 2022 |
1426 |
353.45 |
| Sep 29 2022 |
1417 |
353.45 |
| Sep 22 2022 |
1407 |
353.45 |
| Sep 15 2022 |
1422 |
353.45 |
| Sep 08 2022 |
1387 |
353.45 |
| Sep 01 2022 |
1402 |
353.45 |
| Aug 25 2022 |
1415 |
353.45 |
| Aug 18 2022 |
1417 |
353.45 |
| Aug 11 2022 |
1417 |
353.45 |
| Aug 04 2022 |
1417 |
353.45 |
| Jul 28 2022 |
1423 |
353.45 |
| Jul 21 2022 |
1422 |
353.45 |
| Jul 14 2022 |
1422 |
353.45 |
| Jul 07 2022 |
1413 |
353.45 |
| Jun 30 2022 |
1413 |
353.45 |
| Jun 23 2022 |
1396 |
353.45 |
| Jun 16 2022 |
1396 |
353.45 |
| Jun 09 2022 |
1181 |
304.62 |
| Jun 02 2022 |
1095 |
304.62 |
| May 26 2022 |
1092 |
304.62 |
| May 19 2022 |
1091 |
304.62 |
| May 12 2022 |
1091 |
304.62 |
| May 05 2022 |
1010 |
304.62 |
| Apr 28 2022 |
1010 |
304.62 |
| Apr 21 2022 |
1004 |
304.62 |
| Apr 14 2022 |
1004 |
304.62 |
| Apr 07 2022 |
1004 |
304.62 |
| Mar 31 2022 |
1004 |
304.62 |
| Mar 24 2022 |
993 |
304.62 |
| Mar 17 2022 |
995 |
304.62 |
| Mar 10 2022 |
1008 |
304.62 |
| Mar 03 2022 |
1009 |
304.62 |
| Feb 24 2022 |
1025 |
304.62 |
| Feb 17 2022 |
1005 |
304.62 |
| Feb 10 2022 |
1005 |
304.62 |
| Feb 03 2022 |
1018 |
304.62 |
| Jan 27 2022 |
1016 |
304.62 |
| Jan 20 2022 |
1015 |
304.62 |
| Jan 13 2022 |
1015 |
304.62 |
| Jan 06 2022 |
1013 |
304.62 |
| Dec 30 2021 |
1013 |
304.62 |
| Dec 23 2021 |
1013 |
304.62 |
| Dec 16 2021 |
1013 |
304.62 |
| Dec 09 2021 |
1011 |
304.62 |
| Dec 02 2021 |
1012 |
304.62 |
| Nov 25 2021 |
1012 |
304.62 |
| Nov 18 2021 |
1014 |
304.62 |
| Nov 11 2021 |
1019 |
304.62 |
| Nov 04 2021 |
1025 |
304.62 |
| Oct 28 2021 |
1569 |
304.62 |
| Oct 21 2021 |
1568 |
304.62 |
| Oct 14 2021 |
1586 |
304.62 |
| Oct 07 2021 |
1625 |
304.62 |
| Sep 30 2021 |
1625 |
304.62 |
| Sep 23 2021 |
1642 |
304.62 |
| Sep 16 2021 |
1623 |
304.62 |
| Sep 09 2021 |
1632 |
304.62 |
| Sep 02 2021 |
1646 |
304.62 |
| Aug 26 2021 |
1628 |
304.62 |
| Aug 19 2021 |
1672 |
304.62 |
| Aug 12 2021 |
1670 |
304.62 |
| Aug 05 2021 |
1692 |
304.62 |
| Jul 29 2021 |
1705 |
304.62 |
| Jul 22 2021 |
1807 |
304.62 |
| Jul 15 2021 |
1817 |
304.62 |
| Jul 08 2021 |
1861 |
304.62 |
| Jul 01 2021 |
1822 |
304.62 |
| Jun 24 2021 |
1793 |
304.62 |
| Jun 01 2021 |
1767 |
304.62 |
| May 01 2021 |
1830 |
304.62 |
| Apr 01 2021 |
1886 |
304.62 |
| Mar 01 2021 |
1915 |
304.62 |
| Feb 01 2021 |
1925 |
304.62 |
| Jan 01 2021 |
1908 |
304.62 |
| Dec 01 2020 |
1857 |
304.62 |
| Nov 01 2020 |
2761 |
326.78 |
| Oct 01 2020 |
2776 |
326.78 |
| Sep 01 2020 |
2918 |
326.78 |
| Aug 01 2020 |
3053 |
326.78 |
| Jul 01 2020 |
3137 |
326.78 |
| Apr 01 2020 |
3378 |
326.78 |
| Mar 01 2020 |
3428 |
326.78 |
| Feb 01 2020 |
3412 |
326.78 |
| Jan 01 2020 |
3422 |
326.78 |
| Dec 01 2019 |
3421 |
326.78 |
| Nov 01 2019 |
4258 |
348.94 |
| Oct 01 2019 |
4268 |
348.94 |
| Sep 01 2019 |
4264 |
348.94 |
| Aug 01 2019 |
4327 |
348.94 |
| Jul 01 2019 |
4354 |
348.94 |
| Jun 01 2019 |
4347 |
348.94 |
| May 01 2019 |
4188 |
348.94 |
| Apr 01 2019 |
4221 |
348.94 |
| Mar 01 2019 |
4171 |
348.94 |
| Feb 01 2019 |
4128 |
348.94 |
| Dec 01 2018 |
4121 |
348.94 |
