| Jan 20 2026 |
5153 |
293.75 |
| Jan 13 2026 |
5131 |
293.75 |
| Jan 06 2026 |
5138 |
293.75 |
| Dec 30 2025 |
5135 |
293.75 |
| Dec 23 2025 |
5125 |
293.75 |
| Dec 16 2025 |
5133 |
293.75 |
| Dec 09 2025 |
5127 |
293.75 |
| Dec 02 2025 |
5082 |
293.75 |
| Nov 25 2025 |
5133 |
293.75 |
| Nov 18 2025 |
5139 |
293.75 |
| Nov 11 2025 |
5126 |
293.75 |
| Nov 04 2025 |
5140 |
293.75 |
| Oct 28 2025 |
5119 |
293.75 |
| Oct 21 2025 |
5113 |
293.75 |
| Oct 14 2025 |
5190 |
293.75 |
| Oct 07 2025 |
5246 |
293.75 |
| Sep 30 2025 |
5330 |
293.75 |
| Sep 23 2025 |
5405 |
293.75 |
| Sep 16 2025 |
5374 |
293.75 |
| Sep 09 2025 |
5404 |
293.75 |
| Sep 02 2025 |
5525 |
293.75 |
| Aug 26 2025 |
5157 |
293.75 |
| Aug 19 2025 |
5165 |
293.75 |
| Aug 12 2025 |
5160 |
293.75 |
| Aug 05 2025 |
4702 |
293.75 |
| Jul 29 2025 |
4759 |
293.75 |
| Jul 22 2025 |
4800 |
293.75 |
| Jul 15 2025 |
5101 |
293.75 |
| Jul 08 2025 |
5298 |
293.75 |
| Jul 01 2025 |
5298 |
293.75 |
| Jun 24 2025 |
5272 |
293.75 |
| Jun 17 2025 |
5405 |
293.75 |
| Jun 10 2025 |
5419 |
293.75 |
| Jun 03 2025 |
5338 |
293.75 |
| May 27 2025 |
5368 |
293.75 |
| May 20 2025 |
5588 |
293.75 |
| May 13 2025 |
5653 |
293.75 |
| May 06 2025 |
5718 |
293.75 |
| Apr 29 2025 |
5771 |
293.75 |
| Apr 22 2025 |
5963 |
293.75 |
| Apr 15 2025 |
19990 |
493.49 |
| Apr 15 2025 |
5919 |
293.75 |
| Apr 08 2025 |
19861 |
493.49 |
| Apr 08 2025 |
5561 |
293.75 |
| Apr 01 2025 |
19587 |
493.49 |
| Apr 01 2025 |
5500 |
293.75 |
| Mar 25 2025 |
19256 |
493.49 |
| Mar 25 2025 |
5450 |
293.75 |
| Mar 18 2025 |
19019 |
493.49 |
| Mar 18 2025 |
5448 |
293.75 |
| Mar 11 2025 |
19868 |
493.49 |
| Mar 11 2025 |
5579 |
293.75 |
| Mar 04 2025 |
17889 |
493.49 |
| Mar 04 2025 |
5362 |
293.75 |
| Feb 25 2025 |
17945 |
493.49 |
| Feb 25 2025 |
5408 |
293.75 |
| Feb 18 2025 |
17513 |
493.49 |
| Feb 18 2025 |
5371 |
293.75 |
| Feb 11 2025 |
16474 |
493.49 |
| Feb 11 2025 |
5295 |
293.75 |
| Feb 04 2025 |
14860 |
493.49 |
| Feb 04 2025 |
5226 |
293.75 |
| Jan 29 2025 |
14824 |
493.49 |
| Jan 29 2025 |
5253 |
293.75 |
| Oct 28 2021 |
3005 |
348.78 |
| Oct 21 2021 |
3003 |
348.78 |
| Oct 14 2021 |
3067 |
348.78 |
| Oct 07 2021 |
3120 |
348.78 |
| Sep 30 2021 |
3118 |
348.78 |
| Sep 23 2021 |
3150 |
348.78 |
| Sep 16 2021 |
3109 |
348.78 |
| Sep 09 2021 |
3126 |
348.78 |
| Sep 02 2021 |
3171 |
348.78 |
| Aug 26 2021 |
3141 |
348.78 |
| Aug 19 2021 |
3234 |
348.78 |
| Aug 12 2021 |
3257 |
348.78 |
| Aug 05 2021 |
3295 |
348.78 |
| Jul 29 2021 |
3316 |
348.78 |
| Jul 22 2021 |
3476 |
348.78 |
| Jul 15 2021 |
3524 |
348.78 |
| Jul 08 2021 |
3596 |
348.78 |
| Jul 01 2021 |
3556 |
348.78 |
| Jun 24 2021 |
3501 |
348.78 |
| Jun 01 2021 |
3457 |
348.78 |
| May 01 2021 |
3570 |
348.78 |
| Apr 01 2021 |
3693 |
348.78 |
| Mar 01 2021 |
3738 |
348.78 |
| Feb 01 2021 |
3762 |
348.78 |
| Jan 01 2021 |
3746 |
348.78 |
| Dec 01 2020 |
3657 |
348.78 |
| Nov 01 2020 |
4661 |
362.9 |
| Oct 01 2020 |
4684 |
362.9 |
| Sep 01 2020 |
4905 |
362.9 |
| Aug 01 2020 |
5152 |
362.9 |
| Jul 01 2020 |
5303 |
362.9 |
| Apr 01 2020 |
5686 |
362.9 |
| Mar 01 2020 |
5815 |
362.9 |
| Feb 01 2020 |
5795 |
362.9 |
| Jan 01 2020 |
5811 |
362.9 |
| Dec 01 2019 |
5808 |
362.9 |
| Nov 01 2019 |
6310 |
377.02 |
| Oct 01 2019 |
6310 |
377.02 |
| Sep 01 2019 |
6312 |
377.02 |
| Aug 01 2019 |
6378 |
377.02 |
| Jul 01 2019 |
6414 |
377.02 |
| Jun 01 2019 |
6368 |
377.02 |
| May 01 2019 |
6151 |
377.02 |
| Apr 01 2019 |
6237 |
377.02 |
| Mar 01 2019 |
6132 |
377.02 |
| Feb 01 2019 |
6086 |
377.02 |
| Dec 01 2018 |
6061 |
377.02 |
