| Apr 22 2025 |
6559 |
320.47 |
| Apr 15 2025 |
6510 |
320.47 |
| Apr 08 2025 |
6146 |
320.47 |
| Apr 01 2025 |
6048 |
320.47 |
| Mar 25 2025 |
5972 |
320.47 |
| Mar 18 2025 |
5967 |
320.47 |
| Mar 11 2025 |
6106 |
320.47 |
| Mar 04 2025 |
5861 |
320.47 |
| Feb 25 2025 |
5905 |
320.47 |
| Feb 18 2025 |
5869 |
320.47 |
| Feb 11 2025 |
5783 |
320.47 |
| Feb 04 2025 |
5707 |
320.47 |
| Jan 29 2025 |
5732 |
320.47 |
| Jan 22 2025 |
5702 |
320.47 |
| Jan 15 2025 |
5702 |
320.47 |
| Jan 08 2025 |
5656 |
320.47 |
| Jan 01 2025 |
5647 |
320.47 |
| Dec 25 2024 |
5646 |
320.47 |
| Dec 18 2024 |
5635 |
320.47 |
| Dec 11 2024 |
5639 |
320.47 |
| Dec 04 2024 |
5637 |
320.47 |
| Nov 27 2024 |
5646 |
320.47 |
| Nov 20 2024 |
5656 |
320.47 |
| Nov 13 2024 |
5704 |
320.47 |
| Nov 06 2024 |
5738 |
320.47 |
| Oct 30 2024 |
5734 |
320.47 |
| Oct 23 2024 |
5782 |
320.47 |
| Oct 16 2024 |
5937 |
320.47 |
| Oct 09 2024 |
6141 |
320.47 |
| Oct 02 2024 |
1334 |
320.47 |
| Sep 25 2024 |
1310 |
320.47 |
| Sep 18 2024 |
1296 |
320.47 |
| Sep 11 2024 |
1253 |
320.47 |
| Sep 04 2024 |
1696 |
339.61 |
| Aug 28 2024 |
1701 |
339.61 |
| Aug 21 2024 |
1722 |
339.61 |
| Aug 14 2024 |
1693 |
339.61 |
| Aug 07 2024 |
1680 |
339.61 |
| Jul 31 2024 |
1692 |
339.61 |
| Jul 24 2024 |
1722 |
339.61 |
| Jul 17 2024 |
1708 |
339.61 |
| Jul 10 2024 |
1727 |
339.61 |
| Jul 03 2024 |
1720 |
339.61 |
| Jun 26 2024 |
1693 |
339.61 |
| Jun 19 2024 |
1701 |
339.61 |
| Jun 12 2024 |
1691 |
339.61 |
| Jun 05 2024 |
1685 |
339.61 |
| May 29 2024 |
1702 |
339.61 |
| May 22 2024 |
1661 |
339.61 |
| May 15 2024 |
1711 |
339.61 |
| May 08 2024 |
1612 |
339.61 |
| May 01 2024 |
1601 |
339.61 |
| Apr 24 2024 |
3172 |
358.75 |
| Apr 17 2024 |
3170 |
358.75 |
| Apr 10 2024 |
3166 |
358.75 |
| Apr 03 2024 |
3187 |
358.75 |
| Mar 27 2024 |
3100 |
358.75 |
| Mar 21 2024 |
3114 |
358.75 |
| Mar 14 2024 |
3094 |
358.75 |
| Mar 07 2024 |
3099 |
358.75 |
| Feb 29 2024 |
3098 |
358.75 |
| Feb 22 2024 |
3102 |
358.75 |
| Feb 15 2024 |
3108 |
358.75 |
| Feb 08 2024 |
3098 |
358.75 |
| Feb 01 2024 |
3111 |
358.75 |
| Jan 25 2024 |
3136 |
358.75 |
| Jan 18 2024 |
3133 |
358.75 |
| Jan 11 2024 |
3117 |
358.75 |
| Jan 04 2024 |
3117 |
358.75 |
| Dec 28 2023 |
3157 |
358.75 |
| Dec 21 2023 |
3157 |
358.75 |
| Dec 14 2023 |
3157 |
358.75 |
| Dec 07 2023 |
3154 |
358.75 |
| Nov 30 2023 |
3074 |
358.75 |
| Nov 23 2023 |
3082 |
358.75 |
| Nov 16 2023 |
3116 |
358.75 |
| Nov 09 2023 |
3098 |
358.75 |
| Nov 02 2023 |
3067 |
358.75 |
| Oct 26 2023 |
3080 |
358.75 |
| Oct 19 2023 |
3053 |
358.75 |
| Oct 12 2023 |
3059 |
358.75 |
| Oct 05 2023 |
3063 |
358.75 |
| Sep 28 2023 |
3103 |
358.75 |
| Sep 21 2023 |
3104 |
358.75 |
| Sep 14 2023 |
3117 |
358.75 |
| Oct 28 2021 |
5246 |
396.1 |
| Oct 21 2021 |
5248 |
396.1 |
| Oct 14 2021 |
5489 |
396.1 |
| Oct 07 2021 |
5578 |
396.1 |
| Sep 30 2021 |
5584 |
396.1 |
| Sep 23 2021 |
5651 |
396.1 |
| Sep 16 2021 |
5516 |
396.1 |
| Sep 09 2021 |
5519 |
396.1 |
| Sep 02 2021 |
5598 |
396.1 |
| Aug 26 2021 |
5543 |
396.1 |
| Aug 19 2021 |
5683 |
396.1 |
| Aug 12 2021 |
5752 |
396.1 |
| Aug 05 2021 |
5809 |
396.1 |
| Jul 29 2021 |
5856 |
396.1 |
| Jul 22 2021 |
6080 |
396.1 |
| Jul 15 2021 |
6161 |
396.1 |
| Jul 08 2021 |
6261 |
396.1 |
| Jul 01 2021 |
6185 |
396.1 |
| Jun 24 2021 |
6122 |
396.1 |
| Jun 01 2021 |
6131 |
396.1 |
| May 01 2021 |
6353 |
396.1 |
| Apr 01 2021 |
6589 |
396.1 |
| Mar 01 2021 |
6692 |
396.1 |
| Feb 01 2021 |
6675 |
396.1 |
| Jan 01 2021 |
6656 |
396.1 |
| Dec 01 2020 |
6453 |
396.1 |
| Nov 01 2020 |
6765 |
392.35 |
| Oct 01 2020 |
6803 |
392.35 |
| Sep 01 2020 |
7102 |
392.35 |
| Aug 01 2020 |
7453 |
392.35 |
| Jul 01 2020 |
7706 |
392.35 |
| Apr 01 2020 |
8323 |
392.35 |
| Mar 01 2020 |
8539 |
392.35 |
| Feb 01 2020 |
8500 |
392.35 |
| Jan 01 2020 |
8527 |
392.35 |
| Dec 01 2019 |
8516 |
392.35 |
| Nov 01 2019 |
7352 |
388.6 |
| Oct 01 2019 |
7348 |
388.6 |
| Sep 01 2019 |
7332 |
388.6 |
| Aug 01 2019 |
3081 |
388.6 |
| Jul 01 2019 |
3096 |
388.6 |
| Jun 01 2019 |
3100 |
388.6 |
| May 01 2019 |
2978 |
388.6 |
| Apr 01 2019 |
2981 |
388.6 |
| Mar 01 2019 |
2956 |
388.6 |
| Feb 01 2019 |
2930 |
388.6 |
| Dec 01 2018 |
2928 |
388.6 |
