| Apr 07 2026 |
2484 |
238.89 |
| Mar 31 2026 |
2461 |
238.89 |
| Mar 24 2026 |
2485 |
238.89 |
| Mar 17 2026 |
2503 |
238.89 |
| Mar 10 2026 |
2503 |
238.89 |
| Mar 03 2026 |
2509 |
238.89 |
| Feb 24 2026 |
2556 |
238.89 |
| Feb 17 2026 |
2572 |
238.89 |
| Feb 10 2026 |
2568 |
238.89 |
| Feb 03 2026 |
2572 |
238.89 |
| Jan 27 2026 |
2562 |
238.89 |
| Jan 20 2026 |
2572 |
238.89 |
| Jan 13 2026 |
2570 |
238.89 |
| Jan 06 2026 |
2572 |
238.89 |
| Dec 30 2025 |
2562 |
238.89 |
| Dec 23 2025 |
2574 |
238.89 |
| Dec 16 2025 |
2574 |
238.89 |
| Dec 09 2025 |
2510 |
238.89 |
| Dec 02 2025 |
2481 |
238.89 |
| Nov 25 2025 |
2488 |
238.89 |
| Nov 18 2025 |
2486 |
238.89 |
| Nov 11 2025 |
2370 |
238.89 |
| Nov 04 2025 |
2382 |
238.89 |
| Oct 28 2025 |
2442 |
238.89 |
| Oct 21 2025 |
2420 |
238.89 |
| Oct 14 2025 |
2452 |
238.89 |
| Oct 07 2025 |
2475 |
238.89 |
| Sep 30 2025 |
2480 |
238.89 |
| Sep 23 2025 |
2467 |
238.89 |
| Sep 16 2025 |
2487 |
238.89 |
| Sep 09 2025 |
2517 |
238.89 |
| Sep 02 2025 |
1997 |
238.89 |
| Aug 26 2025 |
1984 |
238.89 |
| Aug 19 2025 |
1996 |
238.89 |
| Aug 12 2025 |
6729 |
301.03 |
| Aug 12 2025 |
1971 |
310.31 |
| Aug 12 2025 |
1949 |
310.31 |
| Aug 05 2025 |
7090 |
301.03 |
| Aug 05 2025 |
1962 |
310.31 |
| Aug 05 2025 |
1951 |
310.31 |
| Jul 29 2025 |
7144 |
301.03 |
| Jul 29 2025 |
1981 |
310.31 |
| Jul 29 2025 |
2002 |
310.31 |
| Jul 22 2025 |
6940 |
301.03 |
| Jul 22 2025 |
1979 |
310.31 |
| Jul 22 2025 |
2004 |
310.31 |
| Jul 15 2025 |
7032 |
301.03 |
| Jul 15 2025 |
1937 |
310.31 |
| Jul 15 2025 |
1961 |
310.31 |
| Jul 08 2025 |
7034 |
301.03 |
| Jul 08 2025 |
1985 |
310.31 |
| Jul 08 2025 |
2091 |
310.31 |
| Jul 01 2025 |
6936 |
301.03 |
| Jul 01 2025 |
2070 |
310.31 |
| Jul 01 2025 |
2170 |
310.31 |
| Jun 24 2025 |
6962 |
301.03 |
| Jun 24 2025 |
1980 |
310.31 |
| Jun 24 2025 |
1994 |
310.31 |
| Jun 17 2025 |
7083 |
301.03 |
| Jun 17 2025 |
1979 |
310.31 |
| Jun 17 2025 |
1997 |
310.31 |
| Jun 10 2025 |
6176 |
301.03 |
| Jun 10 2025 |
1985 |
310.31 |
| Jun 10 2025 |
2000 |
310.31 |
| Jun 03 2025 |
6176 |
301.03 |
| Jun 03 2025 |
1951 |
310.31 |
| Jun 03 2025 |
2021 |
310.31 |
| May 27 2025 |
6926 |
301.03 |
| May 27 2025 |
1965 |
310.31 |
| May 27 2025 |
2051 |
310.31 |
| May 20 2025 |
11211 |
363.16 |
| May 20 2025 |
1895 |
310.31 |
| May 20 2025 |
2065 |
310.31 |
| May 13 2025 |
10905 |
363.16 |
| May 13 2025 |
1880 |
310.31 |
| May 13 2025 |
2047 |
310.31 |
| May 06 2025 |
10903 |
363.16 |
| May 06 2025 |
1889 |
310.31 |
| May 06 2025 |
2091 |
310.31 |
| Apr 29 2025 |
9968 |
363.16 |
| Apr 29 2025 |
1925 |
310.31 |
| Apr 29 2025 |
2118 |
310.31 |
| Apr 22 2025 |
10259 |
363.16 |
| Apr 22 2025 |
1939 |
310.31 |
| Apr 22 2025 |
2069 |
310.31 |
| Apr 15 2025 |
7099 |
311.08 |
| Apr 15 2025 |
1944 |
310.31 |
| Apr 15 2025 |
2100 |
310.31 |
| Apr 08 2025 |
6947 |
311.08 |
| Apr 08 2025 |
1960 |
310.31 |
| Apr 08 2025 |
2105 |
310.31 |
| Apr 01 2025 |
6835 |
311.08 |
| Apr 01 2025 |
1968 |
310.31 |
| Apr 01 2025 |
1927 |
310.31 |
| Mar 25 2025 |
6755 |
311.08 |
| Mar 25 2025 |
1971 |
310.31 |
| Mar 25 2025 |
1951 |
310.31 |
| Mar 18 2025 |
6664 |
311.08 |
| Mar 18 2025 |
1955 |
310.31 |
| Mar 18 2025 |
1938 |
310.31 |
| Mar 11 2025 |
6699 |
311.08 |
| Mar 11 2025 |
1953 |
310.31 |
| Mar 11 2025 |
1930 |
310.31 |
| Mar 04 2025 |
5885 |
311.08 |
| Mar 04 2025 |
1945 |
310.31 |
| Mar 04 2025 |
1940 |
310.31 |
| Feb 25 2025 |
5898 |
311.08 |
| Feb 25 2025 |
1951 |
310.31 |
| Feb 25 2025 |
1938 |
310.31 |
| Feb 18 2025 |
5883 |
311.08 |
| Feb 18 2025 |
1946 |
310.31 |
| Feb 18 2025 |
1939 |
310.31 |
| Feb 11 2025 |
5716 |
311.08 |
| Feb 11 2025 |
1937 |
310.31 |
| Feb 11 2025 |
1942 |
310.31 |
| Feb 04 2025 |
2548 |
259 |
| Feb 04 2025 |
1935 |
310.31 |
| Feb 04 2025 |
1940 |
310.31 |
| Jan 29 2025 |
2539 |
259 |
| Jan 29 2025 |
1936 |
310.31 |
| Jan 29 2025 |
1929 |
310.31 |
| Jan 22 2025 |
1927 |
310.31 |
| Jan 22 2025 |
1945 |
310.31 |
| Jan 15 2025 |
1927 |
310.31 |
| Jan 15 2025 |
1965 |
310.31 |
| Oct 28 2021 |
1772 |
311.68 |
| Oct 21 2021 |
1771 |
311.68 |
| Oct 14 2021 |
1791 |
311.68 |
| Oct 07 2021 |
1833 |
311.68 |
| Sep 30 2021 |
1828 |
311.68 |
| Sep 23 2021 |
1843 |
311.68 |
| Sep 16 2021 |
1822 |
311.68 |
| Sep 09 2021 |
1838 |
311.68 |
| Sep 02 2021 |
1861 |
311.68 |
| Aug 26 2021 |
1842 |
311.68 |
| Aug 19 2021 |
1893 |
311.68 |
| Aug 12 2021 |
1895 |
311.68 |
| Aug 05 2021 |
1920 |
311.68 |
| Jul 29 2021 |
1932 |
311.68 |
| Jul 22 2021 |
2044 |
311.68 |
| Jul 15 2021 |
2059 |
311.68 |
| Jul 08 2021 |
2115 |
311.68 |
| Jul 01 2021 |
2075 |
311.68 |
| Jun 24 2021 |
2039 |
311.68 |
| Jun 01 2021 |
2000 |
311.68 |
| May 01 2021 |
2078 |
311.68 |
| Apr 01 2021 |
2160 |
311.68 |
| Mar 01 2021 |
2183 |
311.68 |
| Feb 01 2021 |
2200 |
311.68 |
| Jan 01 2021 |
2184 |
311.68 |
| Dec 01 2020 |
2130 |
311.68 |
| Nov 01 2020 |
2806 |
327.8 |
| Oct 01 2020 |
2821 |
327.8 |
| Sep 01 2020 |
2959 |
327.8 |
| Aug 01 2020 |
3101 |
327.8 |
| Jul 01 2020 |
3187 |
327.8 |
| Apr 01 2020 |
3437 |
327.8 |
| Mar 01 2020 |
3486 |
327.8 |
| Feb 01 2020 |
3472 |
327.8 |
| Jan 01 2020 |
3481 |
327.8 |
| Dec 01 2019 |
3480 |
327.8 |
| Nov 01 2019 |
4019 |
343.91 |
| Oct 01 2019 |
4032 |
343.91 |
| Sep 01 2019 |
4034 |
343.91 |
| Aug 01 2019 |
4088 |
343.91 |
| Jul 01 2019 |
4104 |
343.91 |
| Jun 01 2019 |
4094 |
343.91 |
| May 01 2019 |
3952 |
343.91 |
| Apr 01 2019 |
3974 |
343.91 |
| Mar 01 2019 |
3934 |
343.91 |
| Feb 01 2019 |
3894 |
343.91 |
| Dec 01 2018 |
3886 |
343.91 |
