| Apr 07 2026 |
3811 |
253.72 |
| Mar 31 2026 |
3784 |
253.72 |
| Mar 24 2026 |
3783 |
253.72 |
| Mar 17 2026 |
3796 |
253.72 |
| Mar 10 2026 |
3803 |
253.72 |
| Mar 03 2026 |
3803 |
253.72 |
| Feb 24 2026 |
3878 |
253.72 |
| Feb 17 2026 |
3884 |
253.72 |
| Feb 10 2026 |
3884 |
253.72 |
| Feb 03 2026 |
3884 |
253.72 |
| Jan 27 2026 |
3883 |
253.72 |
| Jan 20 2026 |
3883 |
253.72 |
| Jan 13 2026 |
3883 |
253.72 |
| Jan 06 2026 |
3883 |
253.72 |
| Dec 30 2025 |
3883 |
253.72 |
| Dec 23 2025 |
3883 |
253.72 |
| Dec 16 2025 |
3883 |
253.72 |
| Dec 09 2025 |
3784 |
253.72 |
| Dec 02 2025 |
3756 |
253.72 |
| Nov 25 2025 |
3716 |
253.72 |
| Nov 18 2025 |
3713 |
253.72 |
| Nov 11 2025 |
3531 |
253.72 |
| Nov 04 2025 |
3534 |
253.72 |
| Oct 28 2025 |
3627 |
253.72 |
| Oct 21 2025 |
3618 |
253.72 |
| Oct 14 2025 |
3682 |
253.72 |
| Oct 07 2025 |
3703 |
253.72 |
| Sep 30 2025 |
3720 |
253.72 |
| Sep 23 2025 |
3723 |
253.72 |
| Sep 16 2025 |
3721 |
253.72 |
| Sep 09 2025 |
3786 |
253.72 |
| Sep 02 2025 |
2972 |
253.72 |
| Aug 26 2025 |
2971 |
253.72 |
| Aug 19 2025 |
2996 |
253.72 |
| Aug 12 2025 |
3090 |
253.72 |
| Aug 05 2025 |
3270 |
253.72 |
| Jul 29 2025 |
3303 |
253.72 |
| Jul 22 2025 |
3214 |
253.72 |
| Jul 15 2025 |
3311 |
253.72 |
| Jul 08 2025 |
3318 |
253.72 |
| Jul 01 2025 |
3285 |
253.72 |
| Jun 24 2025 |
3284 |
253.72 |
| Jun 17 2025 |
3325 |
253.72 |
| Jun 10 2025 |
2879 |
253.72 |
| Jun 03 2025 |
2879 |
253.72 |
| May 27 2025 |
3225 |
253.72 |
| Apr 15 2025 |
3402 |
259.51 |
| Apr 08 2025 |
3309 |
259.51 |
| Apr 01 2025 |
3274 |
259.51 |
| Mar 25 2025 |
3267 |
259.51 |
| Mar 18 2025 |
3237 |
259.51 |
| Mar 11 2025 |
3189 |
259.51 |
| Mar 04 2025 |
2782 |
259.51 |
| Feb 25 2025 |
2789 |
259.51 |
| Feb 18 2025 |
2789 |
259.51 |
| Feb 11 2025 |
2759 |
259.51 |
| Feb 04 2025 |
2579 |
259.51 |
| Jan 29 2025 |
2570 |
259.51 |
| Oct 28 2021 |
3308 |
355.95 |
| Oct 21 2021 |
3305 |
355.95 |
| Oct 14 2021 |
3393 |
355.95 |
| Oct 07 2021 |
3450 |
355.95 |
| Sep 30 2021 |
3432 |
355.95 |
| Sep 23 2021 |
3477 |
355.95 |
| Sep 16 2021 |
3431 |
355.95 |
| Sep 09 2021 |
3448 |
355.95 |
| Sep 02 2021 |
3493 |
355.95 |
| Aug 26 2021 |
3459 |
355.95 |
| Aug 19 2021 |
3566 |
355.95 |
| Aug 12 2021 |
3593 |
355.95 |
| Aug 05 2021 |
3635 |
355.95 |
| Jul 29 2021 |
3666 |
355.95 |
| Jul 22 2021 |
3839 |
355.95 |
| Jul 15 2021 |
3895 |
355.95 |
| Jul 08 2021 |
3967 |
355.95 |
| Jul 01 2021 |
3924 |
355.95 |
| Jun 24 2021 |
3869 |
355.95 |
| Jun 01 2021 |
3831 |
355.95 |
| May 01 2021 |
3961 |
355.95 |
| Apr 01 2021 |
4097 |
355.95 |
| Mar 01 2021 |
4137 |
355.95 |
| Feb 01 2021 |
4155 |
355.95 |
| Jan 01 2021 |
4140 |
355.95 |
| Dec 01 2020 |
4043 |
355.95 |
| Nov 01 2020 |
4572 |
361.67 |
| Oct 01 2020 |
4592 |
361.67 |
| Sep 01 2020 |
4810 |
361.67 |
| Aug 01 2020 |
5054 |
361.67 |
| Jul 01 2020 |
5204 |
361.67 |
| Apr 01 2020 |
5586 |
361.67 |
| Mar 01 2020 |
5716 |
361.67 |
| Feb 01 2020 |
5697 |
361.67 |
| Jan 01 2020 |
5712 |
361.67 |
| Dec 01 2019 |
5709 |
361.67 |
| Nov 01 2019 |
5565 |
367.39 |
| Oct 01 2019 |
5567 |
367.39 |
| Sep 01 2019 |
5560 |
367.39 |
| Aug 01 2019 |
5633 |
367.39 |
| Jul 01 2019 |
5655 |
367.39 |
| Jun 01 2019 |
5614 |
367.39 |
| May 01 2019 |
5419 |
367.39 |
| Apr 01 2019 |
5494 |
367.39 |
| Mar 01 2019 |
5412 |
367.39 |
| Feb 01 2019 |
5364 |
367.39 |
| Dec 01 2018 |
5342 |
367.39 |
