| Jun 06 2026 |
5543 |
298.52 |
| Jun 02 2026 |
5520 |
298.52 |
| May 26 2026 |
6374 |
298.52 |
| May 19 2026 |
6506 |
298.52 |
| May 12 2026 |
6161 |
298.52 |
| May 05 2026 |
6160 |
298.52 |
| Apr 28 2026 |
6210 |
298.52 |
| Apr 21 2026 |
6729 |
298.52 |
| Apr 14 2026 |
6774 |
298.52 |
| Apr 07 2026 |
8524 |
311.66 |
| Mar 31 2026 |
8456 |
311.66 |
| Mar 24 2026 |
8437 |
311.66 |
| Mar 17 2026 |
8472 |
311.66 |
| Mar 10 2026 |
8517 |
311.66 |
| Mar 03 2026 |
8556 |
311.66 |
| Feb 24 2026 |
8746 |
311.66 |
| Feb 17 2026 |
8786 |
311.66 |
| Feb 10 2026 |
8788 |
311.66 |
| Feb 03 2026 |
8788 |
311.66 |
| Jan 27 2026 |
8774 |
311.66 |
| Jan 20 2026 |
8774 |
311.66 |
| Jan 13 2026 |
8774 |
311.66 |
| Jan 06 2026 |
8774 |
311.66 |
| Dec 30 2025 |
8774 |
311.66 |
| Dec 23 2025 |
8774 |
311.66 |
| Dec 16 2025 |
8774 |
311.66 |
| Dec 09 2025 |
9338 |
324.8 |
| Dec 02 2025 |
9216 |
324.8 |
| Nov 25 2025 |
9002 |
324.8 |
| Nov 18 2025 |
9034 |
324.8 |
| Nov 11 2025 |
8613 |
324.8 |
| Nov 04 2025 |
8626 |
324.8 |
| Oct 28 2025 |
8846 |
324.8 |
| Oct 21 2025 |
11276 |
360.7 |
| Oct 14 2025 |
11501 |
360.7 |
| Oct 07 2025 |
11632 |
360.7 |
| Sep 30 2025 |
11755 |
360.7 |
| Sep 23 2025 |
11947 |
360.7 |
| Sep 16 2025 |
11726 |
360.7 |
| Sep 09 2025 |
11936 |
360.7 |
| Sep 02 2025 |
10508 |
360.7 |
| Aug 26 2025 |
10501 |
360.7 |
| Aug 19 2025 |
10541 |
360.7 |
| Aug 12 2025 |
11409 |
360.7 |
| Aug 05 2025 |
11753 |
360.7 |
| Jul 29 2025 |
11815 |
360.7 |
| Jul 22 2025 |
11425 |
360.7 |
| Jul 15 2025 |
11792 |
360.7 |
| Jul 08 2025 |
11806 |
360.7 |
| Jul 01 2025 |
11734 |
360.7 |
| Jun 24 2025 |
11836 |
360.7 |
| Jun 17 2025 |
12001 |
360.7 |
| Jun 10 2025 |
10720 |
360.7 |
| Jun 03 2025 |
10720 |
360.7 |
| May 27 2025 |
12248 |
360.7 |
| May 20 2025 |
14486 |
396.59 |
| May 13 2025 |
14053 |
396.59 |
| May 06 2025 |
14035 |
396.59 |
| Apr 29 2025 |
12763 |
396.59 |
| Apr 22 2025 |
13188 |
396.59 |
| Apr 15 2025 |
13940 |
392.33 |
| Apr 08 2025 |
675 |
362.7 |
| Apr 01 2025 |
691 |
362.7 |
| Mar 25 2025 |
659 |
362.7 |
| Mar 18 2025 |
640 |
362.7 |
| Mar 11 2025 |
13939 |
392.33 |
| Mar 04 2025 |
12129 |
392.33 |
| Feb 25 2025 |
12186 |
392.33 |
| Feb 18 2025 |
11824 |
392.33 |
| Feb 11 2025 |
11149 |
392.33 |
| Feb 04 2025 |
9745 |
392.33 |
| Jan 29 2025 |
9723 |
392.33 |
| Oct 28 2021 |
1266 |
292.91 |
| Oct 21 2021 |
1265 |
292.91 |
| Oct 14 2021 |
1279 |
292.91 |
| Oct 07 2021 |
1314 |
292.91 |
| Sep 30 2021 |
1321 |
292.91 |
| Sep 23 2021 |
1337 |
292.91 |
| Sep 16 2021 |
1319 |
292.91 |
| Sep 09 2021 |
1324 |
292.91 |
| Sep 02 2021 |
1336 |
292.91 |
| Aug 26 2021 |
1321 |
292.91 |
| Aug 19 2021 |
1359 |
292.91 |
| Aug 12 2021 |
1359 |
292.91 |
| Aug 05 2021 |
1376 |
292.91 |
| Jul 29 2021 |
1380 |
292.91 |
| Jul 22 2021 |
1465 |
292.91 |
| Jul 15 2021 |
1477 |
292.91 |
| Jul 08 2021 |
1515 |
292.91 |
| Jul 01 2021 |
1468 |
292.91 |
| Jun 24 2021 |
1440 |
292.91 |
| Jun 01 2021 |
1410 |
292.91 |
| May 01 2021 |
1457 |
292.91 |
| Apr 01 2021 |
1514 |
292.91 |
| Mar 01 2021 |
1538 |
292.91 |
| Feb 01 2021 |
1541 |
292.91 |
| Jan 01 2021 |
1519 |
292.91 |
| Dec 01 2020 |
1484 |
292.91 |
| Nov 01 2020 |
2312 |
317.08 |
| Oct 01 2020 |
2329 |
317.08 |
| Sep 01 2020 |
2452 |
317.08 |
| Aug 01 2020 |
2568 |
317.08 |
| Jul 01 2020 |
2647 |
317.08 |
| Apr 01 2020 |
2862 |
317.08 |
| Mar 01 2020 |
2903 |
317.08 |
| Feb 01 2020 |
2894 |
317.08 |
| Jan 01 2020 |
2898 |
317.08 |
| Dec 01 2019 |
2899 |
317.08 |
| Nov 01 2019 |
3862 |
341.25 |
| Oct 01 2019 |
3877 |
341.25 |
| Sep 01 2019 |
3877 |
341.25 |
| Aug 01 2019 |
3938 |
341.25 |
| Jul 01 2019 |
3949 |
341.25 |
| Jun 01 2019 |
3941 |
341.25 |
| May 01 2019 |
3799 |
341.25 |
| Apr 01 2019 |
3810 |
341.25 |
| Mar 01 2019 |
3772 |
341.25 |
| Feb 01 2019 |
3734 |
341.25 |
| Dec 01 2018 |
3726 |
341.25 |
