| Apr 07 2026 |
11822 |
365.44 |
| Mar 31 2026 |
11738 |
365.44 |
| Mar 24 2026 |
11719 |
365.44 |
| Mar 17 2026 |
10676 |
347.34 |
| Mar 10 2026 |
10776 |
347.34 |
| Mar 03 2026 |
10848 |
347.34 |
| Feb 24 2026 |
11136 |
347.34 |
| Feb 17 2026 |
11230 |
347.34 |
| Feb 10 2026 |
11239 |
347.34 |
| Feb 03 2026 |
11239 |
347.34 |
| Jan 27 2026 |
11214 |
347.34 |
| Jan 20 2026 |
11214 |
347.34 |
| Jan 13 2026 |
11214 |
347.34 |
| Jan 06 2026 |
11214 |
347.34 |
| Dec 30 2025 |
11214 |
347.34 |
| Dec 23 2025 |
11214 |
347.34 |
| Dec 16 2025 |
11214 |
347.34 |
| Dec 09 2025 |
10927 |
347.34 |
| Dec 02 2025 |
10760 |
347.34 |
| Nov 25 2025 |
10465 |
347.34 |
| Nov 18 2025 |
10510 |
347.34 |
| Nov 11 2025 |
10089 |
347.34 |
| Nov 04 2025 |
10103 |
347.34 |
| Oct 28 2025 |
10321 |
347.34 |
| Oct 21 2025 |
10372 |
347.34 |
| Oct 14 2025 |
10573 |
347.34 |
| Oct 07 2025 |
10694 |
347.34 |
| Sep 30 2025 |
10802 |
347.34 |
| Sep 23 2025 |
10960 |
347.34 |
| Sep 16 2025 |
10773 |
347.34 |
| Sep 09 2025 |
10966 |
347.34 |
| Sep 02 2025 |
9527 |
347.34 |
| Aug 26 2025 |
9521 |
347.34 |
| Aug 19 2025 |
9554 |
347.34 |
| Aug 12 2025 |
10277 |
347.34 |
| Aug 05 2025 |
10623 |
347.34 |
| Jul 29 2025 |
10677 |
347.34 |
| Jul 22 2025 |
10330 |
347.34 |
| Jul 15 2025 |
10632 |
347.34 |
| Jul 08 2025 |
10643 |
347.34 |
| Jul 01 2025 |
10570 |
347.34 |
| Jun 24 2025 |
10657 |
347.34 |
| Jun 17 2025 |
10811 |
347.34 |
| Jun 10 2025 |
9610 |
347.34 |
| Jun 03 2025 |
9610 |
347.34 |
| May 27 2025 |
10963 |
347.34 |
| May 20 2025 |
8131 |
329.24 |
| May 13 2025 |
7983 |
329.24 |
| May 06 2025 |
7999 |
329.24 |
| Apr 29 2025 |
7349 |
329.24 |
| Apr 22 2025 |
7558 |
329.24 |
| Apr 15 2025 |
16346 |
422.4 |
| Apr 08 2025 |
16168 |
422.4 |
| Apr 01 2025 |
15944 |
422.4 |
| Mar 25 2025 |
15646 |
422.4 |
| Mar 18 2025 |
15480 |
422.4 |
| Mar 11 2025 |
16358 |
422.4 |
| Mar 04 2025 |
14400 |
422.4 |
| Feb 25 2025 |
14437 |
422.4 |
| Feb 18 2025 |
14002 |
422.4 |
| Feb 11 2025 |
13185 |
422.4 |
| Feb 04 2025 |
11641 |
422.4 |
| Jan 29 2025 |
11616 |
422.4 |
| Oct 28 2021 |
3309 |
355.96 |
| Oct 21 2021 |
3306 |
355.96 |
| Oct 14 2021 |
3394 |
355.96 |
| Oct 07 2021 |
3451 |
355.96 |
| Sep 30 2021 |
3433 |
355.96 |
| Sep 23 2021 |
3478 |
355.96 |
| Sep 16 2021 |
3432 |
355.96 |
| Sep 09 2021 |
3449 |
355.96 |
| Sep 02 2021 |
3494 |
355.96 |
| Aug 26 2021 |
3460 |
355.96 |
| Aug 19 2021 |
3567 |
355.96 |
| Aug 12 2021 |
3594 |
355.96 |
| Aug 05 2021 |
3636 |
355.96 |
| Jul 29 2021 |
3667 |
355.96 |
| Jul 22 2021 |
3840 |
355.96 |
| Jul 15 2021 |
3896 |
355.96 |
| Jul 08 2021 |
3968 |
355.96 |
| Jul 01 2021 |
3925 |
355.96 |
| Jun 24 2021 |
3870 |
355.96 |
| Jun 01 2021 |
3832 |
355.96 |
| May 01 2021 |
3963 |
355.96 |
| Apr 01 2021 |
4098 |
355.96 |
| Mar 01 2021 |
4138 |
355.96 |
| Feb 01 2021 |
4156 |
355.96 |
| Jan 01 2021 |
4141 |
355.96 |
| Dec 01 2020 |
4044 |
355.96 |
| Nov 01 2020 |
4240 |
356.28 |
| Oct 01 2020 |
4253 |
356.28 |
| Sep 01 2020 |
4452 |
356.28 |
| Aug 01 2020 |
4669 |
356.28 |
| Jul 01 2020 |
4814 |
356.28 |
| Apr 01 2020 |
5173 |
356.28 |
| Mar 01 2020 |
5270 |
356.28 |
| Feb 01 2020 |
5252 |
356.28 |
| Jan 01 2020 |
5260 |
356.28 |
| Dec 01 2019 |
5260 |
356.28 |
| Nov 01 2019 |
4805 |
356.6 |
| Oct 01 2019 |
4818 |
356.6 |
| Sep 01 2019 |
4817 |
356.6 |
| Aug 01 2019 |
4876 |
356.6 |
| Jul 01 2019 |
4907 |
356.6 |
| Jun 01 2019 |
4883 |
356.6 |
| May 01 2019 |
4702 |
356.6 |
| Apr 01 2019 |
4750 |
356.6 |
| Mar 01 2019 |
4693 |
356.6 |
| Feb 01 2019 |
4651 |
356.6 |
| Dec 01 2018 |
4635 |
356.6 |
