| Apr 24 2024 |
688 |
290.22 |
| Apr 24 2024 |
1204 |
290.22 |
| Apr 17 2024 |
684 |
290.22 |
| Apr 17 2024 |
1188 |
290.22 |
| Apr 10 2024 |
700 |
290.22 |
| Apr 10 2024 |
1200 |
290.22 |
| Apr 03 2024 |
705 |
290.22 |
| Apr 03 2024 |
1201 |
290.22 |
| Mar 27 2024 |
708 |
290.22 |
| Mar 27 2024 |
1218 |
290.22 |
| Mar 21 2024 |
705 |
290.22 |
| Mar 21 2024 |
1216 |
290.22 |
| Mar 14 2024 |
727 |
290.22 |
| Mar 14 2024 |
1250 |
290.22 |
| Mar 07 2024 |
724 |
290.22 |
| Mar 07 2024 |
1252 |
290.22 |
| Feb 29 2024 |
723 |
290.22 |
| Feb 29 2024 |
1249 |
290.22 |
| Feb 22 2024 |
732 |
290.22 |
| Feb 22 2024 |
1258 |
290.22 |
| Feb 15 2024 |
731 |
290.22 |
| Feb 15 2024 |
1266 |
290.22 |
| Feb 08 2024 |
740 |
290.22 |
| Feb 08 2024 |
1267 |
290.22 |
| Feb 01 2024 |
708 |
290.22 |
| Feb 01 2024 |
1238 |
290.22 |
| Jan 25 2024 |
686 |
290.22 |
| Jan 25 2024 |
1210 |
290.22 |
| Jan 18 2024 |
686 |
290.22 |
| Jan 18 2024 |
1212 |
290.22 |
| Jan 11 2024 |
686 |
290.22 |
| Jan 11 2024 |
1210 |
290.22 |
| Jan 04 2024 |
686 |
290.22 |
| Jan 04 2024 |
1214 |
290.22 |
| Dec 28 2023 |
686 |
290.22 |
| Dec 28 2023 |
1212 |
290.22 |
| Dec 21 2023 |
686 |
290.22 |
| Dec 21 2023 |
1212 |
290.22 |
| Dec 14 2023 |
686 |
290.22 |
| Dec 14 2023 |
1199 |
290.22 |
| Dec 07 2023 |
686 |
290.22 |
| Dec 07 2023 |
1199 |
290.22 |
| Nov 30 2023 |
688 |
290.22 |
| Nov 30 2023 |
1205 |
290.22 |
| Nov 23 2023 |
688 |
290.22 |
| Nov 23 2023 |
1190 |
290.22 |
| Nov 16 2023 |
688 |
290.22 |
| Nov 16 2023 |
1172 |
290.22 |
| Nov 09 2023 |
697 |
290.22 |
| Nov 09 2023 |
1172 |
290.22 |
| Nov 02 2023 |
696 |
290.22 |
| Nov 02 2023 |
1171 |
290.22 |
| Oct 26 2023 |
694 |
290.22 |
| Oct 26 2023 |
1167 |
290.22 |
| Oct 19 2023 |
693 |
290.22 |
| Oct 19 2023 |
1163 |
290.22 |
| Oct 12 2023 |
693 |
290.22 |
| Oct 12 2023 |
1160 |
290.22 |
| Oct 05 2023 |
691 |
290.22 |
| Oct 05 2023 |
1130 |
290.22 |
| Sep 28 2023 |
690 |
290.22 |
| Sep 28 2023 |
1139 |
290.22 |
| Sep 21 2023 |
688 |
290.22 |
| Sep 21 2023 |
1109 |
290.22 |
| Sep 14 2023 |
708 |
290.22 |
| Sep 14 2023 |
1126 |
290.22 |
| Sep 07 2023 |
713 |
290.22 |
| Sep 07 2023 |
1143 |
290.22 |
| Aug 31 2023 |
711 |
290.22 |
| Aug 31 2023 |
1154 |
290.22 |
| Aug 24 2023 |
725 |
290.22 |
| Aug 24 2023 |
1184 |
290.22 |
| Aug 17 2023 |
733 |
290.22 |
| Aug 17 2023 |
1205 |
290.22 |
| Aug 10 2023 |
740 |
290.22 |
| Aug 10 2023 |
1222 |
290.22 |
| Aug 03 2023 |
740 |
290.22 |
| Aug 03 2023 |
1242 |
290.22 |
| Jul 27 2023 |
758 |
290.22 |
| Jul 27 2023 |
1225 |
290.22 |
| Jul 20 2023 |
763 |
290.22 |
| Jul 20 2023 |
1071 |
290.22 |
| Jul 13 2023 |
765 |
290.22 |
| Jul 13 2023 |
1079 |
290.22 |
| Jul 06 2023 |
770 |
290.22 |
| Jul 06 2023 |
1084 |
290.22 |
| Jun 29 2023 |
775 |
290.22 |
| Jun 29 2023 |
1083 |
290.22 |
| Jun 22 2023 |
769 |
290.22 |
| Jun 22 2023 |
1084 |
290.22 |
| Jun 15 2023 |
761 |
290.22 |
| Jun 15 2023 |
1085 |
290.22 |
| Jun 08 2023 |
773 |
290.22 |
| Jun 08 2023 |
1109 |
290.22 |
| Jun 01 2023 |
756 |
290.22 |
| Jun 01 2023 |
1081 |
290.22 |
| May 25 2023 |
769 |
290.22 |
| May 25 2023 |
1088 |
290.22 |
| May 18 2023 |
753 |
290.22 |
| May 18 2023 |
1055 |
290.22 |
| May 11 2023 |
761 |
290.22 |
| May 11 2023 |
1055 |
290.22 |
| May 04 2023 |
747 |
290.22 |
| May 04 2023 |
1036 |
290.22 |
| Apr 27 2023 |
760 |
290.22 |
| Apr 27 2023 |
1053 |
290.22 |
| Apr 20 2023 |
693 |
290.22 |
| Apr 20 2023 |
1012 |
290.22 |
| Apr 13 2023 |
698 |
290.22 |
| Apr 13 2023 |
1010 |
290.22 |
| Apr 06 2023 |
702 |
290.22 |
| Apr 06 2023 |
1012 |
290.22 |
| Mar 30 2023 |
682 |
290.22 |
| Mar 30 2023 |
986 |
290.22 |
| Mar 23 2023 |
698 |
290.22 |
| Mar 23 2023 |
992 |
290.22 |
| Mar 16 2023 |
699 |
290.22 |
| Mar 16 2023 |
990 |
290.22 |
| Mar 09 2023 |
687 |
290.22 |
| Mar 09 2023 |
971 |
290.22 |
| Mar 02 2023 |
688 |
290.22 |
| Mar 02 2023 |
969 |
290.22 |
| Feb 23 2023 |
688 |
290.22 |
| Feb 23 2023 |
963 |
290.22 |
| Feb 16 2023 |
686 |
290.22 |
| Feb 16 2023 |
976 |
290.22 |
| Feb 09 2023 |
686 |
290.22 |
| Feb 09 2023 |
977 |
290.22 |
| Feb 02 2023 |
674 |
290.22 |
| Feb 02 2023 |
964 |
290.22 |
| Jan 26 2023 |
674 |
290.22 |
| Jan 26 2023 |
966 |
290.22 |
| Jan 19 2023 |
674 |
290.22 |
| Jan 19 2023 |
961 |
290.22 |
| Jan 12 2023 |
674 |
290.22 |
| Jan 12 2023 |
961 |
290.22 |
| Jan 05 2023 |
674 |
290.22 |
| Jan 05 2023 |
961 |
290.22 |
| Dec 29 2022 |
674 |
290.22 |
| Dec 29 2022 |
962 |
290.22 |
| Dec 22 2022 |
674 |
290.22 |
| Dec 22 2022 |
962 |
290.22 |
| Dec 15 2022 |
674 |
290.22 |
| Dec 15 2022 |
964 |
290.22 |
| Dec 08 2022 |
674 |
290.22 |
| Dec 08 2022 |
965 |
290.22 |
| Dec 01 2022 |
674 |
290.22 |
| Dec 01 2022 |
965 |
290.22 |
| Nov 24 2022 |
674 |
290.22 |
| Nov 24 2022 |
965 |
290.22 |
| Nov 17 2022 |
676 |
290.22 |
| Nov 17 2022 |
966 |
290.22 |
| Nov 10 2022 |
676 |
290.22 |
| Nov 10 2022 |
966 |
290.22 |
| Nov 03 2022 |
676 |
290.22 |
| Nov 03 2022 |
966 |
290.22 |
| Oct 27 2022 |
676 |
290.22 |
| Oct 27 2022 |
967 |
290.22 |
| Oct 20 2022 |
675 |
290.22 |
| Oct 20 2022 |
973 |
290.22 |
| Oct 13 2022 |
675 |
290.22 |
| Oct 13 2022 |
970 |
290.22 |
| Oct 06 2022 |
671 |
290.22 |
| Oct 06 2022 |
967 |
290.22 |
| Sep 29 2022 |
664 |
290.22 |
| Sep 29 2022 |
965 |
290.22 |
| Sep 22 2022 |
660 |
290.22 |
| Sep 22 2022 |
961 |
290.22 |
| Sep 15 2022 |
660 |
290.22 |
| Sep 15 2022 |
960 |
290.22 |
| Sep 08 2022 |
662 |
290.22 |
| Sep 08 2022 |
952 |
290.22 |
| Sep 01 2022 |
654 |
290.22 |
| Sep 01 2022 |
946 |
290.22 |
| Aug 25 2022 |
650 |
290.22 |
| Aug 25 2022 |
944 |
290.22 |
| Aug 18 2022 |
653 |
290.22 |
| Aug 18 2022 |
948 |
290.22 |
| Aug 11 2022 |
652 |
290.22 |
| Aug 11 2022 |
934 |
290.22 |
| Aug 04 2022 |
636 |
290.22 |
| Aug 04 2022 |
919 |
290.22 |
| Jul 28 2022 |
640 |
290.22 |
| Jul 28 2022 |
908 |
290.22 |
| Jul 21 2022 |
634 |
290.22 |
| Jul 21 2022 |
908 |
290.22 |
| Jul 14 2022 |
628 |
290.22 |
| Jul 14 2022 |
926 |
290.22 |
| Jul 07 2022 |
629 |
290.22 |
| Jul 07 2022 |
924 |
290.22 |
| Jun 30 2022 |
620 |
290.22 |
| Jun 30 2022 |
920 |
290.22 |
| Jun 23 2022 |
619 |
290.22 |
| Jun 23 2022 |
924 |
290.22 |
| Jun 16 2022 |
625 |
290.22 |
| Jun 16 2022 |
938 |
290.22 |
| Oct 28 2021 |
2420 |
332.18 |
| Oct 21 2021 |
2419 |
332.18 |
| Oct 14 2021 |
2442 |
332.18 |
| Oct 07 2021 |
2491 |
332.18 |
| Sep 30 2021 |
2493 |
332.18 |
| Sep 23 2021 |
2514 |
332.18 |
| Sep 16 2021 |
2492 |
332.18 |
| Sep 09 2021 |
2508 |
332.18 |
| Sep 02 2021 |
2540 |
332.18 |
| Aug 26 2021 |
2518 |
332.18 |
| Aug 19 2021 |
2592 |
332.18 |
| Aug 12 2021 |
2609 |
332.18 |
| Aug 05 2021 |
2644 |
332.18 |
| Jul 29 2021 |
2663 |
332.18 |
| Jul 22 2021 |
2805 |
332.18 |
| Jul 15 2021 |
2835 |
332.18 |
| Jul 08 2021 |
2894 |
332.18 |
| Jul 01 2021 |
2852 |
332.18 |
| Jun 24 2021 |
2803 |
332.18 |
| Jun 01 2021 |
2772 |
332.18 |
| May 01 2021 |
2879 |
332.18 |
| Apr 01 2021 |
2978 |
332.18 |
| Mar 01 2021 |
3018 |
332.18 |
| Feb 01 2021 |
3042 |
332.18 |
| Jan 01 2021 |
3024 |
332.18 |
| Dec 01 2020 |
2957 |
332.18 |
| Nov 01 2020 |
4022 |
352.05 |
| Oct 01 2020 |
4037 |
352.05 |
| Sep 01 2020 |
4229 |
352.05 |
| Aug 01 2020 |
4438 |
352.05 |
| Jul 01 2020 |
4567 |
352.05 |
| Apr 01 2020 |
4928 |
352.05 |
| Mar 01 2020 |
5020 |
352.05 |
| Feb 01 2020 |
4999 |
352.05 |
| Jan 01 2020 |
5011 |
352.05 |
| Dec 01 2019 |
5010 |
352.05 |
| Nov 01 2019 |
5901 |
371.91 |
| Oct 01 2019 |
5901 |
371.91 |
| Sep 01 2019 |
5901 |
371.91 |
| Aug 01 2019 |
5977 |
371.91 |
| Jul 01 2019 |
6002 |
371.91 |
| Jun 01 2019 |
5958 |
371.91 |
| May 01 2019 |
5738 |
371.91 |
| Apr 01 2019 |
5827 |
371.91 |
| Mar 01 2019 |
5741 |
371.91 |
| Feb 01 2019 |
5692 |
371.91 |
| Dec 01 2018 |
5669 |
371.91 |
