| Apr 24 2024 |
7994 |
466.67 |
| Apr 17 2024 |
7974 |
466.67 |
| Apr 10 2024 |
8003 |
466.67 |
| Apr 03 2024 |
8014 |
466.67 |
| Mar 27 2024 |
7926 |
466.67 |
| Mar 21 2024 |
7949 |
466.67 |
| Mar 14 2024 |
7897 |
466.67 |
| Mar 07 2024 |
7903 |
466.67 |
| Feb 29 2024 |
7902 |
466.67 |
| Feb 22 2024 |
7905 |
466.67 |
| Feb 15 2024 |
7933 |
466.67 |
| Feb 08 2024 |
7989 |
466.67 |
| Feb 01 2024 |
8032 |
466.67 |
| Jan 25 2024 |
8061 |
466.67 |
| Jan 18 2024 |
8023 |
466.67 |
| Jan 11 2024 |
7988 |
466.67 |
| Jan 04 2024 |
7987 |
466.67 |
| Dec 28 2023 |
7974 |
466.67 |
| Dec 21 2023 |
7974 |
466.67 |
| Dec 14 2023 |
7975 |
466.67 |
| Dec 07 2023 |
7947 |
466.67 |
| Nov 30 2023 |
7645 |
466.67 |
| Nov 23 2023 |
7651 |
466.67 |
| Nov 16 2023 |
7590 |
466.67 |
| Nov 09 2023 |
7475 |
466.67 |
| Nov 02 2023 |
7407 |
466.67 |
| Oct 26 2023 |
7403 |
466.67 |
| Oct 19 2023 |
7383 |
466.67 |
| Oct 12 2023 |
7415 |
466.67 |
| Oct 05 2023 |
7418 |
466.67 |
| Sep 28 2023 |
7439 |
466.67 |
| Sep 21 2023 |
7365 |
466.67 |
| Sep 14 2023 |
7391 |
466.67 |
| Sep 07 2023 |
7323 |
466.67 |
| Aug 31 2023 |
7349 |
466.67 |
| Aug 24 2023 |
7491 |
466.67 |
| Aug 17 2023 |
7550 |
466.67 |
| Aug 10 2023 |
7557 |
466.67 |
| Aug 03 2023 |
7555 |
466.67 |
| Jul 27 2023 |
7541 |
466.67 |
| Jul 20 2023 |
7553 |
466.67 |
| Jul 13 2023 |
7620 |
466.67 |
| Jul 06 2023 |
7730 |
466.67 |
| Jun 29 2023 |
7768 |
466.67 |
| Jun 22 2023 |
7947 |
466.67 |
| Jun 15 2023 |
7721 |
466.67 |
| Jun 08 2023 |
7807 |
466.67 |
| Jun 01 2023 |
7813 |
466.67 |
| May 25 2023 |
7424 |
466.67 |
| May 18 2023 |
7418 |
466.67 |
| May 11 2023 |
7737 |
466.67 |
| May 04 2023 |
7498 |
466.67 |
| Apr 27 2023 |
7601 |
466.67 |
| Apr 20 2023 |
7222 |
466.67 |
| Apr 13 2023 |
7210 |
466.67 |
| Apr 06 2023 |
7253 |
466.67 |
| Mar 30 2023 |
6790 |
466.67 |
| Mar 23 2023 |
6869 |
466.67 |
| Mar 16 2023 |
6785 |
466.67 |
| Mar 09 2023 |
6850 |
466.67 |
| Mar 02 2023 |
6892 |
466.67 |
| Feb 23 2023 |
6963 |
466.67 |
| Feb 16 2023 |
6981 |
466.67 |
| Feb 09 2023 |
6981 |
466.67 |
| Feb 02 2023 |
6919 |
466.67 |
| Jan 26 2023 |
6915 |
466.67 |
| Jan 19 2023 |
6952 |
466.67 |
| Jan 12 2023 |
6960 |
466.67 |
| Jan 05 2023 |
6960 |
466.67 |
| Dec 29 2022 |
6960 |
466.67 |
| Dec 22 2022 |
6960 |
466.67 |
| Dec 15 2022 |
6970 |
466.67 |
| Dec 08 2022 |
7019 |
466.67 |
| Dec 01 2022 |
7046 |
466.67 |
| Nov 24 2022 |
7046 |
466.67 |
| Nov 17 2022 |
7070 |
466.67 |
| Nov 10 2022 |
7159 |
466.67 |
| Nov 03 2022 |
7114 |
466.67 |
| Oct 27 2022 |
7127 |
466.67 |
| Oct 20 2022 |
7160 |
466.67 |
| Oct 13 2022 |
7236 |
466.67 |
| Oct 06 2022 |
7264 |
466.67 |
| Sep 29 2022 |
7204 |
466.67 |
| Sep 22 2022 |
7092 |
466.67 |
| Sep 15 2022 |
7147 |
466.67 |
| Sep 08 2022 |
6960 |
466.67 |
| Sep 01 2022 |
6946 |
466.67 |
| Aug 25 2022 |
6960 |
466.67 |
| Aug 18 2022 |
6966 |
466.67 |
| Aug 11 2022 |
6969 |
466.67 |
| Aug 04 2022 |
6969 |
466.67 |
| Jul 28 2022 |
6982 |
466.67 |
| Jul 21 2022 |
7009 |
466.67 |
| Jul 14 2022 |
7012 |
466.67 |
| Jul 07 2022 |
7045 |
466.67 |
| Jun 30 2022 |
7045 |
466.67 |
| Jun 23 2022 |
6835 |
466.67 |
| Jun 16 2022 |
6857 |
466.67 |
| Jun 09 2022 |
5985 |
466.67 |
| Jun 02 2022 |
5653 |
466.67 |
| Oct 28 2021 |
3577 |
362.03 |
| Oct 21 2021 |
3574 |
362.03 |
| Oct 14 2021 |
3680 |
362.03 |
| Oct 07 2021 |
3744 |
362.03 |
| Sep 30 2021 |
3730 |
362.03 |
| Sep 23 2021 |
3776 |
362.03 |
| Sep 16 2021 |
3712 |
362.03 |
| Sep 09 2021 |
3721 |
362.03 |
| Sep 02 2021 |
3765 |
362.03 |
| Aug 26 2021 |
3731 |
362.03 |
| Aug 19 2021 |
3834 |
362.03 |
| Aug 12 2021 |
3870 |
362.03 |
| Aug 05 2021 |
3915 |
362.03 |
| Jul 29 2021 |
3947 |
362.03 |
| Jul 22 2021 |
4127 |
362.03 |
| Jul 15 2021 |
4182 |
362.03 |
| Jul 08 2021 |
4261 |
362.03 |
| Jul 01 2021 |
4216 |
362.03 |
| Jun 24 2021 |
4164 |
362.03 |
| Jun 01 2021 |
4133 |
362.03 |
| May 01 2021 |
4284 |
362.03 |
| Apr 01 2021 |
4440 |
362.03 |
| Mar 01 2021 |
4472 |
362.03 |
| Feb 01 2021 |
4490 |
362.03 |
| Jan 01 2021 |
4475 |
362.03 |
| Dec 01 2020 |
4373 |
362.03 |
| Nov 01 2020 |
5099 |
370.16 |
| Oct 01 2020 |
5127 |
370.16 |
| Sep 01 2020 |
5359 |
370.16 |
| Aug 01 2020 |
5636 |
370.16 |
| Jul 01 2020 |
5820 |
370.16 |
| Apr 01 2020 |
6239 |
370.16 |
| Mar 01 2020 |
6387 |
370.16 |
| Feb 01 2020 |
6362 |
370.16 |
| Jan 01 2020 |
6383 |
370.16 |
| Dec 01 2019 |
6379 |
370.16 |
| Nov 01 2019 |
6390 |
378.3 |
| Oct 01 2019 |
6391 |
378.3 |
| Sep 01 2019 |
6386 |
378.3 |
| Aug 01 2019 |
6462 |
378.3 |
| Jul 01 2019 |
6496 |
378.3 |
| Jun 01 2019 |
6449 |
378.3 |
| May 01 2019 |
6235 |
378.3 |
| Apr 01 2019 |
6323 |
378.3 |
| Mar 01 2019 |
6217 |
378.3 |
| Feb 01 2019 |
6171 |
378.3 |
| Dec 01 2018 |
6146 |
378.3 |
