| Apr 07 2026 |
5008 |
266.73 |
| Mar 31 2026 |
4963 |
266.73 |
| Mar 24 2026 |
4962 |
266.73 |
| Mar 17 2026 |
4962 |
266.73 |
| Mar 10 2026 |
4978 |
266.73 |
| Mar 03 2026 |
4986 |
266.73 |
| Feb 24 2026 |
5087 |
266.73 |
| Feb 17 2026 |
5096 |
266.73 |
| Feb 10 2026 |
5096 |
266.73 |
| Feb 03 2026 |
5096 |
266.73 |
| Jan 27 2026 |
5092 |
266.73 |
| Jan 20 2026 |
5092 |
266.73 |
| Jan 13 2026 |
5092 |
266.73 |
| Jan 06 2026 |
5092 |
266.73 |
| Dec 30 2025 |
5092 |
266.73 |
| Dec 23 2025 |
5092 |
266.73 |
| Dec 16 2025 |
5092 |
266.73 |
| Dec 09 2025 |
4957 |
266.73 |
| Dec 02 2025 |
4925 |
266.73 |
| Nov 25 2025 |
4857 |
266.73 |
| Nov 18 2025 |
4855 |
266.73 |
| Nov 11 2025 |
4604 |
266.73 |
| Nov 04 2025 |
4610 |
266.73 |
| Oct 28 2025 |
4736 |
266.73 |
| Oct 21 2025 |
4731 |
266.73 |
| Oct 14 2025 |
4816 |
266.73 |
| Oct 07 2025 |
4853 |
266.73 |
| Sep 30 2025 |
4878 |
266.73 |
| Sep 23 2025 |
4890 |
266.73 |
| Sep 16 2025 |
4859 |
266.73 |
| Sep 09 2025 |
4970 |
266.73 |
| Sep 02 2025 |
3922 |
266.73 |
| Aug 26 2025 |
3917 |
266.73 |
| Aug 19 2025 |
3958 |
266.73 |
| Aug 12 2025 |
4107 |
266.73 |
| Aug 05 2025 |
4354 |
266.73 |
| Jul 29 2025 |
4392 |
266.73 |
| Jul 22 2025 |
4273 |
266.73 |
| Jul 15 2025 |
4377 |
266.73 |
| Jul 08 2025 |
4387 |
266.73 |
| Jul 01 2025 |
4339 |
266.73 |
| Jun 24 2025 |
4344 |
266.73 |
| Jun 17 2025 |
4413 |
266.73 |
| Jun 10 2025 |
3866 |
266.73 |
| Jun 03 2025 |
3866 |
266.73 |
| May 27 2025 |
4358 |
266.73 |
| Apr 15 2025 |
3302 |
258.27 |
| Apr 08 2025 |
3211 |
258.27 |
| Apr 01 2025 |
3174 |
258.27 |
| Mar 25 2025 |
3167 |
258.27 |
| Mar 18 2025 |
3136 |
258.27 |
| Mar 11 2025 |
3094 |
258.27 |
| Mar 04 2025 |
2703 |
258.27 |
| Feb 25 2025 |
2709 |
258.27 |
| Feb 18 2025 |
2709 |
258.27 |
| Feb 11 2025 |
2680 |
258.27 |
| Feb 04 2025 |
2504 |
258.27 |
| Jan 29 2025 |
2494 |
258.27 |
| Oct 28 2021 |
6926 |
428.77 |
| Oct 21 2021 |
6930 |
428.77 |
| Oct 14 2021 |
7330 |
428.77 |
| Oct 07 2021 |
7453 |
428.77 |
| Sep 30 2021 |
7465 |
428.77 |
| Sep 23 2021 |
7539 |
428.77 |
| Sep 16 2021 |
7335 |
428.77 |
| Sep 09 2021 |
7320 |
428.77 |
| Sep 02 2021 |
7444 |
428.77 |
| Aug 26 2021 |
7378 |
428.77 |
| Aug 19 2021 |
7531 |
428.77 |
| Aug 12 2021 |
7618 |
428.77 |
| Aug 05 2021 |
7694 |
428.77 |
| Jul 29 2021 |
7745 |
428.77 |
| Jul 22 2021 |
8003 |
428.77 |
| Jul 15 2021 |
8111 |
428.77 |
| Jul 08 2021 |
8238 |
428.77 |
| Jul 01 2021 |
8127 |
428.77 |
| Jun 24 2021 |
8063 |
428.77 |
| Jun 01 2021 |
8125 |
428.77 |
| May 01 2021 |
8440 |
428.77 |
| Apr 01 2021 |
8724 |
428.77 |
| Mar 01 2021 |
8863 |
428.77 |
| Feb 01 2021 |
8819 |
428.77 |
| Jan 01 2021 |
8783 |
428.77 |
| Dec 01 2020 |
8410 |
428.77 |
| Nov 01 2020 |
8681 |
418.85 |
| Oct 01 2020 |
8728 |
418.85 |
| Sep 01 2020 |
9067 |
418.85 |
| Aug 01 2020 |
9514 |
418.85 |
| Jul 01 2020 |
9896 |
418.85 |
| Apr 01 2020 |
10770 |
418.85 |
| Mar 01 2020 |
11057 |
418.85 |
| Feb 01 2020 |
11006 |
418.85 |
| Jan 01 2020 |
11033 |
418.85 |
| Dec 01 2019 |
11016 |
418.85 |
| Nov 01 2019 |
9174 |
408.94 |
| Oct 01 2019 |
9145 |
408.94 |
| Sep 01 2019 |
9125 |
408.94 |
| Aug 01 2019 |
9186 |
408.94 |
| Jul 01 2019 |
9233 |
408.94 |
| Jun 01 2019 |
9120 |
408.94 |
| May 01 2019 |
8852 |
408.94 |
| Apr 01 2019 |
8984 |
408.94 |
| Mar 01 2019 |
8831 |
408.94 |
| Feb 01 2019 |
8752 |
408.94 |
| Dec 01 2018 |
8721 |
408.94 |
