| Apr 07 2026 |
12344 |
373.14 |
| Mar 31 2026 |
12256 |
373.14 |
| Mar 24 2026 |
12233 |
373.14 |
| Mar 17 2026 |
12458 |
373.14 |
| Mar 10 2026 |
12608 |
373.14 |
| Mar 03 2026 |
12706 |
373.14 |
| Feb 24 2026 |
13046 |
373.14 |
| Feb 17 2026 |
13168 |
373.14 |
| Feb 10 2026 |
13181 |
373.14 |
| Feb 03 2026 |
13181 |
373.14 |
| Jan 27 2026 |
13150 |
373.14 |
| Jan 20 2026 |
13150 |
373.14 |
| Jan 13 2026 |
13150 |
373.14 |
| Jan 06 2026 |
13150 |
373.14 |
| Dec 30 2025 |
13150 |
373.14 |
| Dec 23 2025 |
13150 |
373.14 |
| Dec 16 2025 |
13150 |
373.14 |
| Dec 09 2025 |
12823 |
373.14 |
| Dec 02 2025 |
12585 |
373.14 |
| Nov 25 2025 |
12172 |
373.14 |
| Nov 18 2025 |
12243 |
373.14 |
| Nov 11 2025 |
11790 |
373.14 |
| Nov 04 2025 |
11813 |
373.14 |
| Oct 28 2025 |
12044 |
373.14 |
| Oct 21 2025 |
12132 |
373.14 |
| Oct 14 2025 |
12382 |
373.14 |
| Oct 07 2025 |
12520 |
373.14 |
| Sep 30 2025 |
12670 |
373.14 |
| Sep 23 2025 |
12893 |
373.14 |
| Sep 16 2025 |
12633 |
373.14 |
| Sep 09 2025 |
12893 |
373.14 |
| Sep 02 2025 |
11474 |
373.14 |
| Aug 26 2025 |
11471 |
373.14 |
| Aug 19 2025 |
11518 |
373.14 |
| Aug 12 2025 |
12535 |
373.14 |
| Aug 05 2025 |
12867 |
373.14 |
| Jul 29 2025 |
12931 |
373.14 |
| Jul 22 2025 |
12494 |
373.14 |
| Jul 15 2025 |
12921 |
373.14 |
| Jul 08 2025 |
12932 |
373.14 |
| Jul 01 2025 |
12856 |
373.14 |
| Jun 24 2025 |
12990 |
373.14 |
| Jun 17 2025 |
13169 |
373.14 |
| Jun 10 2025 |
11800 |
373.14 |
| Jun 03 2025 |
11800 |
373.14 |
| May 27 2025 |
13481 |
373.14 |
| Apr 15 2025 |
3294 |
258.19 |
| Apr 08 2025 |
3203 |
258.19 |
| Apr 01 2025 |
3166 |
258.19 |
| Mar 25 2025 |
3159 |
258.19 |
| Mar 18 2025 |
3128 |
258.19 |
| Mar 11 2025 |
3086 |
258.19 |
| Mar 04 2025 |
2697 |
258.19 |
| Feb 25 2025 |
2704 |
258.19 |
| Feb 18 2025 |
2704 |
258.19 |
| Feb 11 2025 |
2675 |
258.19 |
| Feb 04 2025 |
2498 |
258.19 |
| Jan 29 2025 |
2488 |
258.19 |
| Apr 24 2024 |
7307 |
450 |
| Apr 17 2024 |
7276 |
450 |
| Apr 10 2024 |
7306 |
450 |
| Apr 03 2024 |
7318 |
450 |
| Mar 27 2024 |
7222 |
450 |
| Mar 21 2024 |
7253 |
450 |
| Mar 14 2024 |
7211 |
450 |
| Mar 07 2024 |
7211 |
450 |
| Feb 29 2024 |
7211 |
450 |
| Feb 22 2024 |
7214 |
450 |
| Feb 15 2024 |
7241 |
450 |
| Feb 08 2024 |
7282 |
450 |
| Feb 01 2024 |
7322 |
450 |
| Jan 25 2024 |
7348 |
450 |
| Jan 18 2024 |
7319 |
450 |
| Jan 11 2024 |
7279 |
450 |
| Jan 04 2024 |
7281 |
450 |
| Dec 28 2023 |
7283 |
450 |
| Dec 21 2023 |
7284 |
450 |
| Dec 14 2023 |
7286 |
450 |
| Dec 07 2023 |
7257 |
450 |
| Nov 30 2023 |
6966 |
450 |
| Nov 23 2023 |
6982 |
450 |
| Nov 16 2023 |
6953 |
450 |
| Nov 09 2023 |
6845 |
450 |
| Nov 02 2023 |
6786 |
450 |
| Oct 26 2023 |
6781 |
450 |
| Oct 19 2023 |
6757 |
450 |
| Oct 12 2023 |
6794 |
450 |
| Oct 05 2023 |
6798 |
450 |
| Sep 28 2023 |
6833 |
450 |
| Sep 21 2023 |
6759 |
450 |
| Sep 14 2023 |
6788 |
450 |
| Sep 07 2023 |
6766 |
450 |
| Aug 31 2023 |
6787 |
450 |
| Aug 24 2023 |
6897 |
450 |
| Aug 17 2023 |
6955 |
450 |
| Aug 10 2023 |
6962 |
450 |
| Aug 03 2023 |
6954 |
450 |
| Jul 27 2023 |
6955 |
450 |
| Jul 20 2023 |
6960 |
450 |
| Jul 13 2023 |
7022 |
450 |
| Jul 06 2023 |
7113 |
450 |
| Jun 29 2023 |
7149 |
450 |
| Jun 22 2023 |
7306 |
450 |
| Jun 15 2023 |
7107 |
450 |
| Jun 08 2023 |
7185 |
450 |
| Jun 01 2023 |
7185 |
450 |
| May 25 2023 |
6825 |
450 |
| May 18 2023 |
6821 |
450 |
| May 11 2023 |
7126 |
450 |
| May 04 2023 |
6912 |
450 |
| Apr 27 2023 |
6977 |
450 |
| Apr 20 2023 |
6633 |
450 |
| Apr 13 2023 |
6616 |
450 |
| Apr 06 2023 |
6663 |
450 |
| Mar 30 2023 |
6231 |
450 |
| Mar 23 2023 |
6276 |
450 |
| Mar 16 2023 |
6199 |
450 |
| Mar 09 2023 |
6258 |
450 |
| Mar 02 2023 |
6301 |
450 |
| Feb 23 2023 |
6364 |
450 |
| Feb 16 2023 |
6376 |
450 |
| Feb 09 2023 |
6377 |
450 |
| Feb 02 2023 |
6325 |
450 |
| Jan 26 2023 |
6321 |
450 |
| Jan 19 2023 |
6349 |
450 |
| Jan 12 2023 |
6359 |
450 |
| Jan 05 2023 |
6354 |
450 |
| Dec 29 2022 |
6354 |
450 |
| Dec 22 2022 |
6360 |
450 |
| Dec 15 2022 |
6366 |
450 |
| Dec 08 2022 |
6404 |
450 |
| Dec 01 2022 |
6430 |
450 |
| Nov 24 2022 |
6433 |
450 |
| Nov 17 2022 |
6448 |
450 |
| Nov 10 2022 |
6532 |
450 |
| Nov 03 2022 |
6490 |
450 |
| Oct 27 2022 |
6503 |
450 |
| Oct 20 2022 |
6528 |
450 |
| Oct 13 2022 |
6583 |
450 |
| Oct 06 2022 |
6607 |
450 |
| Sep 29 2022 |
6555 |
450 |
| Sep 22 2022 |
6455 |
450 |
| Sep 15 2022 |
6508 |
450 |
| Sep 08 2022 |
6335 |
450 |
| Sep 01 2022 |
6314 |
450 |
| Aug 25 2022 |
6326 |
450 |
| Aug 18 2022 |
6339 |
450 |
| Aug 11 2022 |
6343 |
450 |
| Aug 04 2022 |
6343 |
450 |
| Jul 28 2022 |
6349 |
450 |
| Jul 21 2022 |
6375 |
450 |
| Jul 14 2022 |
6379 |
450 |
| Jul 07 2022 |
6404 |
450 |
| Jun 30 2022 |
6405 |
450 |
| Jun 23 2022 |
6216 |
450 |
| Jun 16 2022 |
6231 |
450 |
| Jun 09 2022 |
5437 |
450 |
| Jun 02 2022 |
5131 |
450 |
| Oct 28 2021 |
6311 |
416.63 |
| Oct 21 2021 |
6311 |
416.63 |
| Oct 14 2021 |
6648 |
416.63 |
| Oct 07 2021 |
6753 |
416.63 |
| Sep 30 2021 |
6764 |
416.63 |
| Sep 23 2021 |
6839 |
416.63 |
| Sep 16 2021 |
6656 |
416.63 |
| Sep 09 2021 |
6640 |
416.63 |
| Sep 02 2021 |
6750 |
416.63 |
| Aug 26 2021 |
6694 |
416.63 |
| Aug 19 2021 |
6839 |
416.63 |
| Aug 12 2021 |
6921 |
416.63 |
| Aug 05 2021 |
6991 |
416.63 |
| Jul 29 2021 |
7040 |
416.63 |
| Jul 22 2021 |
7286 |
416.63 |
| Jul 15 2021 |
7389 |
416.63 |
| Jul 08 2021 |
7513 |
416.63 |
| Jul 01 2021 |
7415 |
416.63 |
| Jun 24 2021 |
7347 |
416.63 |
| Jun 01 2021 |
7399 |
416.63 |
| May 01 2021 |
7681 |
416.63 |
| Apr 01 2021 |
7952 |
416.63 |
| Mar 01 2021 |
8071 |
416.63 |
| Feb 01 2021 |
8035 |
416.63 |
| Jan 01 2021 |
8020 |
416.63 |
| Dec 01 2020 |
7724 |
416.63 |
| Nov 01 2020 |
8695 |
419.17 |
| Oct 01 2020 |
8743 |
419.17 |
| Sep 01 2020 |
9081 |
419.17 |
| Aug 01 2020 |
9530 |
419.17 |
| Jul 01 2020 |
9914 |
419.17 |
| Apr 01 2020 |
10790 |
419.17 |
| Mar 01 2020 |
11076 |
419.17 |
| Feb 01 2020 |
11024 |
419.17 |
| Jan 01 2020 |
11050 |
419.17 |
| Dec 01 2019 |
11033 |
419.17 |
| Nov 01 2019 |
10154 |
421.7 |
| Oct 01 2019 |
10112 |
421.7 |
| Sep 01 2019 |
10091 |
421.7 |
| Aug 01 2019 |
10120 |
421.7 |
| Jul 01 2019 |
10168 |
421.7 |
| Jun 01 2019 |
10046 |
421.7 |
| May 01 2019 |
9747 |
421.7 |
| Apr 01 2019 |
9877 |
421.7 |
| Mar 01 2019 |
9702 |
421.7 |
| Feb 01 2019 |
9616 |
421.7 |
| Dec 01 2018 |
9577 |
421.7 |
