| May 26 2026 |
5776 |
286.74 |
| May 19 2026 |
5898 |
286.74 |
| May 12 2026 |
5554 |
286.74 |
| May 05 2026 |
5548 |
286.74 |
| Apr 28 2026 |
5586 |
286.74 |
| Apr 21 2026 |
6082 |
286.74 |
| Apr 14 2026 |
6121 |
286.74 |
| Apr 07 2026 |
9186 |
323.58 |
| Mar 31 2026 |
9117 |
323.58 |
| Mar 24 2026 |
9099 |
323.58 |
| Mar 17 2026 |
9157 |
323.58 |
| Mar 10 2026 |
9217 |
323.58 |
| Mar 03 2026 |
9264 |
323.58 |
| Feb 24 2026 |
9482 |
323.58 |
| Feb 17 2026 |
9539 |
323.58 |
| Feb 10 2026 |
9543 |
323.58 |
| Feb 03 2026 |
9543 |
323.58 |
| Jan 27 2026 |
9528 |
323.58 |
| Jan 20 2026 |
9528 |
323.58 |
| Jan 13 2026 |
9528 |
323.58 |
| Jan 06 2026 |
9528 |
323.58 |
| Dec 30 2025 |
9528 |
323.58 |
| Dec 23 2025 |
9528 |
323.58 |
| Dec 16 2025 |
9528 |
323.58 |
| Dec 09 2025 |
9261 |
323.58 |
| Dec 02 2025 |
9136 |
323.58 |
| Nov 25 2025 |
8923 |
323.58 |
| Nov 18 2025 |
8946 |
323.58 |
| Nov 11 2025 |
8541 |
323.58 |
| Nov 04 2025 |
8554 |
323.58 |
| Oct 28 2025 |
8756 |
323.58 |
| Oct 21 2025 |
8792 |
323.58 |
| Oct 14 2025 |
8959 |
323.58 |
| Oct 07 2025 |
9070 |
323.58 |
| Sep 30 2025 |
9143 |
323.58 |
| Sep 23 2025 |
9246 |
323.58 |
| Sep 16 2025 |
9108 |
323.58 |
| Sep 09 2025 |
9277 |
323.58 |
| Sep 02 2025 |
7841 |
323.58 |
| Aug 26 2025 |
7831 |
323.58 |
| Aug 19 2025 |
7869 |
323.58 |
| Aug 12 2025 |
8339 |
323.58 |
| Aug 05 2025 |
8695 |
323.58 |
| Jul 29 2025 |
8749 |
323.58 |
| Jul 22 2025 |
8480 |
323.58 |
| Jul 15 2025 |
8653 |
323.58 |
| Jul 08 2025 |
8659 |
323.58 |
| Jul 01 2025 |
8583 |
323.58 |
| Jun 24 2025 |
8630 |
323.58 |
| Jun 17 2025 |
8766 |
323.58 |
| Jun 10 2025 |
10683 |
360.42 |
| Jun 03 2025 |
10683 |
360.42 |
| May 27 2025 |
10785 |
345.54 |
| May 20 2025 |
8253 |
330.66 |
| May 13 2025 |
8099 |
330.66 |
| May 06 2025 |
8114 |
330.66 |
| Apr 29 2025 |
7457 |
330.66 |
| Apr 22 2025 |
7672 |
330.66 |
| Apr 15 2025 |
12527 |
379.27 |
| Apr 08 2025 |
12375 |
379.27 |
| Apr 01 2025 |
12195 |
379.27 |
| Mar 25 2025 |
11971 |
379.27 |
| Mar 18 2025 |
11835 |
379.27 |
| Mar 11 2025 |
12455 |
379.27 |
| Mar 04 2025 |
14698 |
427.88 |
| Feb 25 2025 |
14729 |
427.88 |
| Feb 18 2025 |
14294 |
427.88 |
| Feb 11 2025 |
13452 |
427.88 |
| Feb 04 2025 |
11903 |
427.88 |
| Jan 29 2025 |
11876 |
427.88 |
| Oct 28 2021 |
5860 |
407.72 |
| Oct 21 2021 |
5860 |
407.72 |
| Oct 14 2021 |
6158 |
407.72 |
| Oct 07 2021 |
6254 |
407.72 |
| Sep 30 2021 |
6256 |
407.72 |
| Sep 23 2021 |
6325 |
407.72 |
| Sep 16 2021 |
6170 |
407.72 |
| Sep 09 2021 |
6171 |
407.72 |
| Sep 02 2021 |
6266 |
407.72 |
| Aug 26 2021 |
6211 |
407.72 |
| Aug 19 2021 |
6350 |
407.72 |
| Aug 12 2021 |
6425 |
407.72 |
| Aug 05 2021 |
6489 |
407.72 |
| Jul 29 2021 |
6542 |
407.72 |
| Jul 22 2021 |
6780 |
407.72 |
| Jul 15 2021 |
6875 |
407.72 |
| Jul 08 2021 |
6992 |
407.72 |
| Jul 01 2021 |
6905 |
407.72 |
| Jun 24 2021 |
6843 |
407.72 |
| Jun 01 2021 |
6853 |
407.72 |
| May 01 2021 |
7099 |
407.72 |
| Apr 01 2021 |
7358 |
407.72 |
| Mar 01 2021 |
7477 |
407.72 |
| Feb 01 2021 |
7448 |
407.72 |
| Jan 01 2021 |
7428 |
407.72 |
| Dec 01 2020 |
7157 |
407.72 |
| Nov 01 2020 |
9195 |
427.29 |
| Oct 01 2020 |
9237 |
427.29 |
| Sep 01 2020 |
9601 |
427.29 |
| Aug 01 2020 |
10058 |
427.29 |
| Jul 01 2020 |
10477 |
427.29 |
| Apr 01 2020 |
11423 |
427.29 |
| Mar 01 2020 |
11726 |
427.29 |
| Feb 01 2020 |
11671 |
427.29 |
| Jan 01 2020 |
11696 |
427.29 |
| Dec 01 2019 |
11676 |
427.29 |
| Nov 01 2019 |
11983 |
446.86 |
| Oct 01 2019 |
11930 |
446.86 |
| Sep 01 2019 |
12034 |
446.86 |
| Aug 01 2019 |
11798 |
446.86 |
| Jul 01 2019 |
11849 |
446.86 |
| Jun 01 2019 |
11700 |
446.86 |
| May 01 2019 |
11364 |
446.86 |
| Apr 01 2019 |
11487 |
446.86 |
| Mar 01 2019 |
11267 |
446.86 |
| Feb 01 2019 |
11170 |
446.86 |
| Dec 01 2018 |
11116 |
446.86 |
