| Mar 31 2026 |
6325 |
331.51 |
| Mar 24 2026 |
6273 |
331.51 |
| Mar 17 2026 |
6371 |
331.51 |
| Mar 10 2026 |
6287 |
331.51 |
| Mar 03 2026 |
6131 |
331.51 |
| Feb 24 2026 |
6191 |
331.51 |
| Feb 17 2026 |
6171 |
331.51 |
| Feb 10 2026 |
6044 |
331.51 |
| Feb 03 2026 |
6040 |
331.51 |
| Jan 27 2026 |
6001 |
331.51 |
| Jan 20 2026 |
6031 |
331.51 |
| Jan 13 2026 |
6008 |
331.51 |
| Jan 06 2026 |
6015 |
331.51 |
| Dec 30 2025 |
6017 |
331.51 |
| Dec 23 2025 |
6007 |
331.51 |
| Dec 16 2025 |
6015 |
331.51 |
| Dec 09 2025 |
6009 |
331.51 |
| Dec 02 2025 |
5969 |
331.51 |
| Nov 25 2025 |
6009 |
331.51 |
| Nov 18 2025 |
6012 |
331.51 |
| Nov 11 2025 |
6001 |
331.51 |
| Nov 04 2025 |
6014 |
331.51 |
| Oct 28 2025 |
5972 |
331.51 |
| Oct 21 2025 |
5998 |
331.51 |
| Oct 14 2025 |
6088 |
331.51 |
| Oct 07 2025 |
6133 |
331.51 |
| Sep 30 2025 |
6239 |
331.51 |
| Sep 23 2025 |
6296 |
331.51 |
| Sep 16 2025 |
6235 |
331.51 |
| Sep 09 2025 |
6264 |
331.51 |
| Sep 02 2025 |
6378 |
331.51 |
| Aug 26 2025 |
6006 |
331.51 |
| Aug 19 2025 |
6045 |
331.51 |
| Aug 12 2025 |
6054 |
331.51 |
| Aug 05 2025 |
5568 |
331.51 |
| Jul 29 2025 |
5635 |
331.51 |
| Jul 22 2025 |
5673 |
331.51 |
| Jul 15 2025 |
5976 |
331.51 |
| Jul 08 2025 |
6171 |
331.51 |
| Jul 01 2025 |
6107 |
331.51 |
| Jun 24 2025 |
6068 |
331.51 |
| Jun 17 2025 |
6215 |
331.51 |
| Jun 10 2025 |
6247 |
331.51 |
| Jun 03 2025 |
6168 |
331.51 |
| May 27 2025 |
6211 |
331.51 |
| May 20 2025 |
6436 |
331.51 |
| May 13 2025 |
6494 |
331.51 |
| May 06 2025 |
6571 |
331.51 |
| Apr 29 2025 |
7008 |
346 |
| Apr 22 2025 |
7209 |
346 |
| Apr 15 2025 |
7607 |
360.5 |
| Apr 08 2025 |
7242 |
360.5 |
| Apr 01 2025 |
7101 |
360.5 |
| Mar 25 2025 |
7053 |
360.5 |
| Mar 18 2025 |
7064 |
360.5 |
| Mar 11 2025 |
7249 |
360.5 |
| Mar 04 2025 |
7001 |
360.5 |
| Feb 25 2025 |
7018 |
360.5 |
| Feb 18 2025 |
6970 |
360.5 |
| Feb 11 2025 |
6858 |
360.5 |
| Feb 04 2025 |
6778 |
360.5 |
| Jan 29 2025 |
6815 |
360.5 |
| Jan 22 2025 |
6770 |
360.5 |
| Jan 15 2025 |
6774 |
360.5 |
| Jan 08 2025 |
6716 |
360.5 |
| Jan 01 2025 |
6684 |
360.5 |
| Dec 25 2024 |
6682 |
360.5 |
| Dec 18 2024 |
6672 |
360.5 |
| Dec 11 2024 |
6672 |
360.5 |
| Dec 04 2024 |
6665 |
360.5 |
| Nov 27 2024 |
6688 |
360.5 |
| Nov 20 2024 |
6713 |
360.5 |
| Nov 13 2024 |
6761 |
360.5 |
| Nov 06 2024 |
6855 |
360.5 |
| Oct 30 2024 |
6851 |
360.5 |
| Oct 23 2024 |
6901 |
360.5 |
| Oct 16 2024 |
7375 |
360.5 |
| Oct 09 2024 |
7614 |
360.5 |
| Oct 02 2024 |
2774 |
360.5 |
| Sep 25 2024 |
2660 |
360.5 |
| Sep 18 2024 |
2585 |
360.5 |
| Sep 11 2024 |
2399 |
360.5 |
| Sep 04 2024 |
2390 |
360.5 |
| Aug 28 2024 |
2353 |
360.5 |
| Aug 21 2024 |
2385 |
360.5 |
| Aug 14 2024 |
2360 |
360.5 |
| Aug 07 2024 |
2324 |
360.5 |
| Jul 31 2024 |
2334 |
360.5 |
| Jul 24 2024 |
2343 |
360.5 |
| Jul 17 2024 |
2322 |
360.5 |
| Jul 10 2024 |
2340 |
360.5 |
| Jul 03 2024 |
2331 |
360.5 |
| Jun 26 2024 |
2301 |
360.5 |
| Jun 19 2024 |
2301 |
360.5 |
| Jun 12 2024 |
2293 |
360.5 |
| Jun 05 2024 |
2312 |
360.5 |
| May 29 2024 |
2342 |
360.5 |
| May 22 2024 |
2284 |
360.5 |
| May 15 2024 |
2336 |
360.5 |
| May 08 2024 |
2199 |
360.5 |
| May 03 2019 |
2548 |
376.35 |
| Apr 26 2019 |
2533 |
376.35 |
| Apr 19 2019 |
2553 |
376.35 |
| Apr 18 2019 |
2556 |
376.35 |
| Apr 12 2019 |
2570 |
376.35 |
| Apr 05 2019 |
2502 |
376.35 |
| Mar 29 2019 |
2411 |
376.35 |
| Mar 22 2019 |
2460 |
376.35 |
| Mar 15 2019 |
2550 |
376.35 |
| Mar 08 2019 |
2447 |
376.35 |
| Mar 01 2019 |
2493 |
376.35 |
| Feb 22 2019 |
2493 |
376.35 |
| Feb 15 2019 |
2502 |
376.35 |
| Feb 08 2019 |
2585 |
376.35 |
| Feb 01 2019 |
2585 |
376.35 |
| Jan 25 2019 |
2585 |
376.35 |
| Jan 18 2019 |
2588 |
376.35 |
| Jan 11 2019 |
2588 |
376.35 |
| Jan 04 2019 |
2588 |
376.35 |
| Dec 28 2018 |
2593 |
376.35 |
| Dec 21 2018 |
2593 |
376.35 |
| Dec 14 2018 |
2593 |
376.35 |
| Dec 07 2018 |
2582 |
376.35 |
| Nov 30 2018 |
2582 |
376.35 |
| Nov 23 2018 |
2582 |
376.35 |
| Nov 16 2018 |
2582 |
376.35 |
| Nov 09 2018 |
2582 |
376.35 |
| Nov 02 2018 |
2582 |
376.35 |
| Oct 26 2018 |
2582 |
376.35 |
| Oct 19 2018 |
2582 |
376.35 |
| Oct 12 2018 |
2583 |
376.35 |
| Oct 05 2018 |
2583 |
376.35 |
| Sep 28 2018 |
2587 |
376.35 |
| Sep 21 2018 |
2553 |
376.35 |
| Sep 14 2018 |
2579 |
376.35 |
| Sep 07 2018 |
2590 |
376.35 |
| Aug 31 2018 |
2634 |
376.35 |
| Aug 24 2018 |
2656 |
376.35 |
| Aug 17 2018 |
2653 |
376.35 |
| Aug 10 2018 |
2656 |
376.35 |
| Aug 03 2018 |
2685 |
376.35 |
| Jul 27 2018 |
2712 |
376.35 |
| Jul 20 2018 |
2765 |
376.35 |
| Jul 13 2018 |
2800 |
376.35 |
| Jul 06 2018 |
2797 |
376.35 |
| Jun 29 2018 |
2793 |
376.35 |
| Jun 22 2018 |
2866 |
376.35 |
| Jun 15 2018 |
2877 |
376.35 |
| Jun 08 2018 |
2929 |
376.35 |
| Jun 01 2018 |
2908 |
376.35 |
| May 25 2018 |
2912 |
376.35 |
| May 18 2018 |
2901 |
376.35 |
| May 11 2018 |
2864 |
376.35 |
| Apr 07 2017 |
12233 |
434.56 |
| Apr 07 2017 |
15301 |
434.56 |
| Mar 31 2017 |
12535 |
434.56 |
| Mar 31 2017 |
15538 |
434.56 |
| Mar 24 2017 |
12398 |
434.56 |
| Mar 24 2017 |
15323 |
434.56 |
| Mar 17 2017 |
12511 |
434.56 |
| Mar 17 2017 |
15457 |
434.56 |
| Mar 10 2017 |
12662 |
434.56 |
| Mar 10 2017 |
15548 |
434.56 |
| Mar 03 2017 |
12582 |
434.56 |
| Mar 03 2017 |
15479 |
434.56 |
| Feb 24 2017 |
12529 |
434.56 |
| Feb 24 2017 |
15508 |
434.56 |
| Feb 17 2017 |
12352 |
434.56 |
| Feb 17 2017 |
15564 |
434.56 |
| Feb 10 2017 |
12399 |
434.56 |
| Feb 10 2017 |
15663 |
434.56 |
| Feb 03 2017 |
12402 |
434.56 |
| Feb 03 2017 |
15632 |
434.56 |
| Jan 27 2017 |
12422 |
434.56 |
| Jan 27 2017 |
15643 |
434.56 |
| Jan 20 2017 |
12399 |
434.56 |
| Jan 20 2017 |
15600 |
434.56 |
| Jan 13 2017 |
12408 |
434.56 |
| Jan 13 2017 |
15584 |
434.56 |
| Jan 06 2017 |
12413 |
434.56 |
| Jan 06 2017 |
15593 |
434.56 |
| Dec 30 2016 |
12418 |
434.56 |
| Dec 30 2016 |
15596 |
434.56 |
| Dec 23 2016 |
12418 |
434.56 |
| Dec 23 2016 |
15596 |
434.56 |
| Dec 16 2016 |
12415 |
434.56 |
| Dec 16 2016 |
15591 |
434.56 |
| Dec 09 2016 |
12420 |
434.56 |
| Dec 09 2016 |
15591 |
434.56 |
| Dec 02 2016 |
12420 |
434.56 |
| Dec 02 2016 |
15592 |
434.56 |
| Nov 25 2016 |
12415 |
434.56 |
| Nov 25 2016 |
15587 |
434.56 |
| Nov 18 2016 |
12415 |
434.56 |
| Nov 18 2016 |
15587 |
434.56 |
| Nov 11 2016 |
12415 |
434.56 |
| Nov 11 2016 |
15587 |
434.56 |
| Nov 04 2016 |
12415 |
434.56 |
| Nov 04 2016 |
15587 |
434.56 |
| Oct 28 2016 |
12416 |
434.56 |
| Oct 28 2016 |
15605 |
434.56 |
| Oct 21 2016 |
12416 |
434.56 |
| Oct 21 2016 |
15616 |
434.56 |
| Oct 14 2016 |
12383 |
434.56 |
| Oct 14 2016 |
15607 |
434.56 |
| Oct 07 2016 |
12396 |
434.56 |
| Oct 07 2016 |
15615 |
434.56 |
| Sep 30 2016 |
12421 |
434.56 |
| Sep 30 2016 |
15630 |
434.56 |
| Sep 23 2016 |
12425 |
434.56 |
| Sep 23 2016 |
15522 |
434.56 |
| Sep 16 2016 |
12484 |
434.56 |
| Sep 16 2016 |
15540 |
434.56 |
| Sep 09 2016 |
12571 |
434.56 |
| Sep 09 2016 |
15622 |
434.56 |
| Sep 02 2016 |
12729 |
434.56 |
| Sep 02 2016 |
15778 |
434.56 |
| Aug 26 2016 |
12783 |
434.56 |
| Aug 26 2016 |
15548 |
434.56 |
| Aug 19 2016 |
12816 |
434.56 |
| Aug 19 2016 |
2236 |
328.32 |
| Aug 19 2016 |
15581 |
434.56 |
| Aug 12 2016 |
2602 |
328.32 |
| Aug 12 2016 |
12967 |
434.56 |
| Aug 12 2016 |
9588 |
381.44 |
| Aug 05 2016 |
12942 |
434.56 |
| Aug 05 2016 |
2610 |
328.32 |
| Aug 05 2016 |
9700 |
381.44 |
| Jul 29 2016 |
2598 |
328.32 |
| Jul 29 2016 |
12958 |
434.56 |
| Jul 29 2016 |
9773 |
381.44 |
| Jul 22 2016 |
2691 |
328.32 |
| Jul 22 2016 |
13152 |
434.56 |
| Jul 22 2016 |
9920 |
381.44 |
| Jun 22 2016 |
13461 |
434.56 |
| Jun 22 2016 |
2724 |
328.32 |
| Jun 22 2016 |
10787 |
381.44 |
| Jun 15 2016 |
13539 |
434.56 |
| Jun 15 2016 |
2782 |
328.32 |
| Jun 15 2016 |
10884 |
381.44 |
| Jun 08 2016 |
13643 |
434.56 |
| Jun 08 2016 |
2811 |
328.32 |
| Jun 08 2016 |
10922 |
381.44 |
| Jun 01 2016 |
2967 |
328.32 |
| Jun 01 2016 |
13705 |
434.56 |
| Jun 01 2016 |
11149 |
381.44 |
| May 25 2016 |
13684 |
434.56 |
| May 25 2016 |
2949 |
328.32 |
| May 25 2016 |
11159 |
381.44 |
| May 18 2016 |
2955 |
328.32 |
| May 18 2016 |
13793 |
434.56 |
| May 18 2016 |
11241 |
381.44 |
| May 11 2016 |
13703 |
434.56 |
| May 11 2016 |
2892 |
328.32 |
| May 11 2016 |
11222 |
381.44 |
| May 04 2016 |
2927 |
328.32 |
| May 04 2016 |
13607 |
434.56 |
| May 04 2016 |
11186 |
381.44 |
| Apr 27 2016 |
13850 |
434.56 |
| Apr 27 2016 |
3025 |
328.32 |
| Apr 27 2016 |
11408 |
381.44 |
| Apr 20 2016 |
3108 |
328.32 |
| Apr 20 2016 |
13895 |
434.56 |
| Apr 20 2016 |
11458 |
381.44 |
| Apr 13 2016 |
3149 |
328.32 |
| Apr 13 2016 |
5662 |
328.32 |
| Apr 06 2016 |
3204 |
328.32 |
| Apr 06 2016 |
5723 |
328.32 |
| Mar 30 2016 |
3125 |
328.32 |
| Mar 30 2016 |
5666 |
328.32 |
| Mar 23 2016 |
3212 |
328.32 |
| Mar 23 2016 |
5782 |
328.32 |
| Mar 16 2016 |
3203 |
328.32 |
| Mar 16 2016 |
5733 |
328.32 |
| Mar 09 2016 |
3229 |
328.32 |
| Mar 09 2016 |
5733 |
328.32 |
| Mar 02 2016 |
3242 |
328.32 |
| Mar 02 2016 |
5721 |
328.32 |
| Feb 24 2016 |
3218 |
328.32 |
| Feb 24 2016 |
5721 |
328.32 |
| Feb 17 2016 |
3233 |
328.32 |
| Feb 17 2016 |
5773 |
328.32 |
| Feb 10 2016 |
3252 |
328.32 |
| Feb 10 2016 |
5806 |
328.32 |
| Feb 03 2016 |
3249 |
328.32 |
| Feb 03 2016 |
5837 |
328.32 |
| Jan 27 2016 |
3249 |
328.32 |
| Jan 27 2016 |
5847 |
328.32 |
| Jan 20 2016 |
3248 |
328.32 |
| Jan 20 2016 |
5848 |
328.32 |
| Jan 13 2016 |
3248 |
328.32 |
| Jan 13 2016 |
5862 |
328.32 |
| Jan 06 2016 |
3248 |
328.32 |
| Jan 06 2016 |
5869 |
328.32 |
| Dec 30 2015 |
3248 |
328.32 |
| Dec 30 2015 |
5867 |
328.32 |
| Dec 23 2015 |
3248 |
328.32 |
| Dec 23 2015 |
5867 |
328.32 |
| Dec 16 2015 |
3248 |
328.32 |
| Dec 16 2015 |
5867 |
328.32 |
| Dec 09 2015 |
3248 |
328.32 |
| Dec 09 2015 |
5868 |
328.32 |
| Dec 02 2015 |
3248 |
328.32 |
| Dec 02 2015 |
5870 |
328.32 |
| Nov 25 2015 |
3248 |
328.32 |
| Nov 25 2015 |
5870 |
328.32 |
| Nov 18 2015 |
3248 |
328.32 |
| Nov 18 2015 |
5870 |
328.32 |
| Nov 11 2015 |
3248 |
328.32 |
| Nov 11 2015 |
5870 |
328.32 |
| Nov 04 2015 |
3248 |
328.32 |
| Nov 04 2015 |
5870 |
328.32 |
| Oct 28 2015 |
3246 |
328.32 |
| Oct 28 2015 |
5862 |
328.32 |
| Oct 21 2015 |
3243 |
328.32 |
| Oct 21 2015 |
5865 |
328.32 |
| Oct 14 2015 |
3243 |
328.32 |
| Oct 14 2015 |
5866 |
328.32 |
| Oct 07 2015 |
3243 |
328.32 |
| Oct 07 2015 |
5858 |
328.32 |
| Sep 30 2015 |
3248 |
328.32 |
| Sep 30 2015 |
5869 |
328.32 |
| Sep 23 2015 |
3270 |
328.32 |
| Sep 23 2015 |
5896 |
328.32 |
| Sep 16 2015 |
3267 |
328.32 |
| Sep 16 2015 |
5899 |
328.32 |
| Sep 09 2015 |
3264 |
328.32 |
| Sep 09 2015 |
5916 |
328.32 |
| Sep 02 2015 |
3207 |
328.32 |
| Sep 02 2015 |
5885 |
328.32 |
