| Jun 05 2026 |
1896 |
241.26 |
| Jun 02 2026 |
1896 |
241.26 |
| May 26 2026 |
2237 |
241.26 |
| May 19 2026 |
2228 |
241.26 |
| May 12 2026 |
2113 |
241.26 |
| May 05 2026 |
2100 |
241.26 |
| Apr 28 2026 |
2112 |
241.26 |
| Apr 21 2026 |
2290 |
241.26 |
| Apr 14 2026 |
2299 |
241.26 |
| Apr 07 2026 |
2682 |
241.26 |
| Mar 31 2026 |
2668 |
241.26 |
| Mar 24 2026 |
2682 |
241.26 |
| Mar 17 2026 |
2696 |
241.26 |
| Mar 10 2026 |
2696 |
241.26 |
| Mar 03 2026 |
2697 |
241.26 |
| Feb 24 2026 |
2756 |
241.26 |
| Feb 17 2026 |
2761 |
241.26 |
| Feb 10 2026 |
2761 |
241.26 |
| Feb 03 2026 |
2761 |
241.26 |
| Jan 27 2026 |
2762 |
241.26 |
| Jan 20 2026 |
2762 |
241.26 |
| Jan 13 2026 |
2762 |
241.26 |
| Jan 06 2026 |
2762 |
241.26 |
| Dec 30 2025 |
2762 |
241.26 |
| Dec 23 2025 |
2762 |
241.26 |
| Dec 16 2025 |
2762 |
241.26 |
| Dec 09 2025 |
2698 |
241.26 |
| Dec 02 2025 |
2681 |
241.26 |
| Nov 25 2025 |
2670 |
241.26 |
| Nov 18 2025 |
2668 |
241.26 |
| Nov 11 2025 |
2558 |
241.26 |
| Nov 04 2025 |
2561 |
241.26 |
| Oct 28 2025 |
2624 |
241.26 |
| Oct 21 2025 |
2604 |
241.26 |
| Oct 14 2025 |
2646 |
241.26 |
| Oct 07 2025 |
2660 |
241.26 |
| Sep 30 2025 |
2667 |
241.26 |
| Sep 23 2025 |
2661 |
241.26 |
| Sep 16 2025 |
2668 |
241.26 |
| Sep 09 2025 |
2708 |
241.26 |
| Sep 02 2025 |
2133 |
241.26 |
| Aug 26 2025 |
2133 |
241.26 |
| Aug 19 2025 |
2148 |
241.26 |
| Aug 12 2025 |
2196 |
241.26 |
| Aug 05 2025 |
2309 |
241.26 |
| Jul 29 2025 |
2334 |
241.26 |
| Jul 15 2015 |
2061 |
291.31 |
| Jul 15 2015 |
1783 |
281.88 |
| Jul 15 2015 |
1017 |
272.95 |
| Jul 15 2015 |
2671 |
282.05 |
| Jul 08 2015 |
1814 |
281.88 |
| Jul 08 2015 |
2116 |
291.31 |
| Jul 08 2015 |
1022 |
272.95 |
| Jul 08 2015 |
2731 |
282.05 |
| Jul 01 2015 |
3609 |
319.9 |
| Jul 01 2015 |
1839 |
281.88 |
| Jul 01 2015 |
2353 |
304.09 |
| Jul 01 2015 |
4405 |
305.97 |
| Jun 24 2015 |
1844 |
281.88 |
| Jun 24 2015 |
3648 |
319.9 |
| Jun 24 2015 |
2396 |
304.09 |
| Jun 24 2015 |
4480 |
305.97 |
| Jun 17 2015 |
1899 |
281.88 |
| Jun 17 2015 |
3666 |
319.9 |
| Jun 17 2015 |
2377 |
304.09 |
| Jun 17 2015 |
4567 |
305.97 |
| Jun 10 2015 |
2391 |
304.09 |
| Jun 10 2015 |
1867 |
281.88 |
| Jun 10 2015 |
3707 |
319.9 |
| Jun 10 2015 |
4508 |
305.97 |
| Jun 03 2015 |
3743 |
319.9 |
| Jun 03 2015 |
1865 |
281.88 |
| Jun 03 2015 |
1522 |
283.07 |
| Jun 03 2015 |
3058 |
284.48 |
| May 27 2015 |
1870 |
281.88 |
| May 27 2015 |
3755 |
319.9 |
| May 27 2015 |
1527 |
283.07 |
| May 27 2015 |
3067 |
284.48 |
| May 20 2015 |
1564 |
283.07 |
| May 20 2015 |
1863 |
281.88 |
| May 20 2015 |
3789 |
319.9 |
| May 20 2015 |
3095 |
284.48 |
| May 13 2015 |
3780 |
319.9 |
| May 13 2015 |
1850 |
281.88 |
| May 13 2015 |
1583 |
283.07 |
| May 13 2015 |
3089 |
284.48 |
| May 06 2015 |
1750 |
281.88 |
| May 06 2015 |
1514 |
283.07 |
| May 06 2015 |
3646 |
319.9 |
| May 06 2015 |
2978 |
284.48 |
| Apr 29 2015 |
3744 |
319.9 |
| Apr 29 2015 |
1811 |
281.88 |
| Apr 29 2015 |
1589 |
283.07 |
| Apr 29 2015 |
3058 |
284.48 |
| Apr 22 2015 |
1608 |
283.07 |
| Apr 22 2015 |
3775 |
319.9 |
| Apr 22 2015 |
1805 |
281.88 |
| Apr 22 2015 |
3062 |
284.48 |
| Apr 15 2015 |
1791 |
281.88 |
| Apr 15 2015 |
3785 |
319.9 |
| Apr 15 2015 |
1647 |
283.07 |
| Apr 15 2015 |
3133 |
284.48 |
| Apr 08 2015 |
1661 |
283.07 |
| Apr 08 2015 |
3841 |
319.9 |
| Apr 08 2015 |
1790 |
281.88 |
| Apr 08 2015 |
3176 |
284.48 |
| Apr 01 2015 |
1786 |
281.88 |
| Apr 01 2015 |
3896 |
319.9 |
| Apr 01 2015 |
1708 |
283.07 |
| Apr 01 2015 |
3227 |
284.48 |
| Mar 25 2015 |
3852 |
319.9 |
| Mar 25 2015 |
1655 |
283.07 |
| Mar 25 2015 |
1805 |
281.88 |
| Mar 25 2015 |
3153 |
284.48 |
| Mar 18 2015 |
3864 |
319.9 |
| Mar 18 2015 |
1790 |
281.88 |
| Mar 18 2015 |
1657 |
283.07 |
| Mar 18 2015 |
3169 |
284.48 |
| Mar 11 2015 |
1704 |
283.07 |
| Mar 11 2015 |
3892 |
319.9 |
| Mar 11 2015 |
1839 |
281.88 |
| Mar 11 2015 |
3341 |
284.48 |
| Mar 04 2015 |
1848 |
281.88 |
| Mar 04 2015 |
3953 |
319.9 |
| Mar 04 2015 |
1754 |
283.07 |
| Mar 04 2015 |
3369 |
284.48 |
| Feb 25 2015 |
2069 |
291.13 |
| Feb 25 2015 |
1826 |
281.88 |
| Feb 25 2015 |
3967 |
319.9 |
| Feb 25 2015 |
3144 |
280.5 |
| Feb 18 2015 |
2132 |
291.13 |
| Feb 18 2015 |
1841 |
281.88 |
| Feb 18 2015 |
4013 |
319.9 |
| Feb 18 2015 |
3199 |
280.5 |
| Feb 11 2015 |
2152 |
291.13 |
| Feb 11 2015 |
4020 |
319.9 |
| Feb 11 2015 |
1848 |
281.88 |
| Feb 11 2015 |
3210 |
280.5 |
| Feb 04 2015 |
4030 |
319.9 |
| Feb 04 2015 |
1847 |
281.88 |
| Feb 04 2015 |
2169 |
291.13 |
| Feb 04 2015 |
3216 |
280.5 |
| Jan 28 2015 |
1847 |
281.88 |
| Jan 28 2015 |
4049 |
319.9 |
| Jan 28 2015 |
2175 |
291.13 |
| Jan 28 2015 |
3225 |
280.5 |
| Jan 21 2015 |
1844 |
281.88 |
| Jan 21 2015 |
4063 |
319.9 |
| Jan 21 2015 |
2188 |
291.13 |
| Jan 21 2015 |
3241 |
280.5 |
| Jan 14 2015 |
2189 |
291.13 |
| Jan 14 2015 |
1844 |
281.88 |
| Jan 14 2015 |
4070 |
319.9 |
| Jan 14 2015 |
3250 |
280.5 |
| Jan 07 2015 |
2189 |
291.13 |
| Jan 07 2015 |
4065 |
319.9 |
| Jan 07 2015 |
1844 |
281.88 |
| Jan 07 2015 |
3245 |
280.5 |
| Dec 31 2014 |
4065 |
319.9 |
| Dec 31 2014 |
2189 |
291.13 |
| Dec 31 2014 |
1841 |
281.88 |
| Dec 31 2014 |
3245 |
280.5 |
| Dec 24 2014 |
2189 |
291.13 |
| Dec 24 2014 |
4065 |
319.9 |
| Dec 24 2014 |
1841 |
281.88 |
| Dec 24 2014 |
3245 |
280.5 |
| Dec 17 2014 |
1841 |
281.88 |
| Dec 17 2014 |
4063 |
319.9 |
| Dec 17 2014 |
2189 |
291.13 |
| Dec 17 2014 |
3247 |
280.5 |
| Dec 10 2014 |
1841 |
281.88 |
| Dec 10 2014 |
4063 |
319.9 |
| Dec 10 2014 |
2189 |
291.13 |
| Dec 10 2014 |
3247 |
280.5 |
| Dec 03 2014 |
1841 |
281.88 |
| Dec 03 2014 |
4063 |
319.9 |
| Dec 03 2014 |
2189 |
291.13 |
| Dec 03 2014 |
3247 |
280.5 |
| Nov 26 2014 |
2189 |
291.13 |
| Nov 26 2014 |
4063 |
319.9 |
| Nov 26 2014 |
1841 |
281.88 |
| Nov 26 2014 |
3247 |
280.5 |
| Nov 19 2014 |
1841 |
281.88 |
| Nov 19 2014 |
4063 |
319.9 |
| Nov 19 2014 |
2189 |
291.13 |
| Nov 19 2014 |
3247 |
280.5 |
| Nov 12 2014 |
4063 |
319.9 |
| Nov 12 2014 |
1841 |
281.88 |
| Nov 12 2014 |
2189 |
291.13 |
| Nov 12 2014 |
3247 |
280.5 |
| Nov 05 2014 |
2189 |
291.13 |
| Nov 05 2014 |
1841 |
281.88 |
| Nov 05 2014 |
4063 |
319.9 |
| Nov 05 2014 |
3247 |
280.5 |
| Oct 29 2014 |
2189 |
291.13 |
| Oct 29 2014 |
4063 |
319.9 |
| Oct 29 2014 |
1841 |
281.88 |
| Oct 29 2014 |
3248 |
280.5 |
| Oct 22 2014 |
1853 |
281.88 |
| Oct 22 2014 |
4056 |
319.9 |
| Oct 22 2014 |
2186 |
291.13 |
| Oct 22 2014 |
3259 |
280.5 |
| Oct 15 2014 |
2187 |
291.13 |
| Oct 15 2014 |
4049 |
319.9 |
| Oct 15 2014 |
1853 |
281.88 |
| Oct 15 2014 |
3259 |
280.5 |
| Oct 08 2014 |
2193 |
291.13 |
| Oct 08 2014 |
4048 |
319.9 |
| Oct 08 2014 |
1852 |
281.88 |
| Oct 08 2014 |
3260 |
280.5 |
| Oct 01 2014 |
4059 |
319.9 |
| Oct 01 2014 |
1846 |
281.88 |
| Oct 01 2014 |
2195 |
291.13 |
| Oct 01 2014 |
3262 |
280.5 |
| Sep 24 2014 |
1833 |
281.88 |
| Sep 24 2014 |
4078 |
319.9 |
| Sep 24 2014 |
2192 |
291.13 |
| Sep 24 2014 |
3243 |
280.5 |
| Sep 17 2014 |
2184 |
291.13 |
| Sep 17 2014 |
1832 |
281.88 |
| Sep 17 2014 |
4119 |
319.9 |
| Sep 17 2014 |
3277 |
280.5 |
| Sep 10 2014 |
1837 |
281.88 |
| Sep 10 2014 |
4085 |
319.9 |
| Sep 10 2014 |
2194 |
291.13 |
| Sep 10 2014 |
3272 |
280.5 |
| Sep 03 2014 |
1836 |
281.88 |
| Sep 03 2014 |
4138 |
319.9 |
| Sep 03 2014 |
2199 |
291.13 |
| Sep 03 2014 |
3297 |
280.5 |
| Aug 27 2014 |
4200 |
319.9 |
| Aug 27 2014 |
1815 |
281.88 |
| Aug 27 2014 |
2188 |
291.13 |
| Aug 27 2014 |
3319 |
280.5 |
| Aug 20 2014 |
2194 |
291.13 |
| Aug 20 2014 |
4197 |
319.9 |
| Aug 20 2014 |
1812 |
281.88 |
| Aug 20 2014 |
3340 |
280.5 |
| Aug 13 2014 |
1847 |
281.88 |
| Aug 13 2014 |
4226 |
319.9 |
| Aug 13 2014 |
2201 |
291.13 |
| Aug 13 2014 |
3367 |
280.5 |
| Aug 06 2014 |
1821 |
281.88 |
| Aug 06 2014 |
4245 |
319.9 |
| Aug 06 2014 |
2248 |
291.13 |
| Aug 06 2014 |
3359 |
280.5 |
| Jul 30 2014 |
2262 |
291.13 |
| Jul 30 2014 |
4271 |
319.9 |
| Jul 30 2014 |
1868 |
281.88 |
| Jul 30 2014 |
3405 |
280.5 |
| Jul 23 2014 |
2604 |
291.31 |
| Jul 23 2014 |
1838 |
281.88 |
| Jul 23 2014 |
1718 |
276.43 |
| Jul 23 2014 |
3419 |
280.5 |
| Jul 16 2014 |
1799 |
278.17 |
| Jul 16 2014 |
3239 |
278.17 |
| Jul 09 2014 |
1800 |
278.17 |
| Jul 09 2014 |
3254 |
278.17 |
| Jul 02 2014 |
1822 |
278.17 |
| Jul 02 2014 |
3323 |
278.17 |
| Jun 25 2014 |
1861 |
278.17 |
| Jun 25 2014 |
3300 |
278.17 |
| Jun 18 2014 |
3675 |
315.29 |
| Jun 18 2014 |
6174 |
315.29 |
| Jun 11 2014 |
3703 |
315.29 |
| Jun 11 2014 |
6222 |
315.29 |
| Jun 04 2014 |
3747 |
315.29 |
| Jun 04 2014 |
6334 |
315.29 |
| May 28 2014 |
3766 |
315.29 |
| May 28 2014 |
6351 |
315.29 |
| May 21 2014 |
3777 |
315.29 |
| May 21 2014 |
6378 |
315.29 |
| May 14 2014 |
3817 |
315.29 |
| May 14 2014 |
6437 |
315.29 |
| May 07 2014 |
3742 |
315.29 |
| May 07 2014 |
6442 |
315.29 |
| Apr 30 2014 |
3974 |
315.29 |
| Apr 30 2014 |
6681 |
315.29 |
| Apr 23 2014 |
4080 |
315.29 |
| Apr 23 2014 |
6745 |
315.29 |
| Apr 16 2014 |
4071 |
315.29 |
| Apr 16 2014 |
6723 |
315.29 |
| Apr 09 2014 |
4211 |
315.29 |
| Apr 09 2014 |
6823 |
315.29 |
| Apr 02 2014 |
4269 |
315.29 |
| Apr 02 2014 |
6684 |
315.29 |
| Mar 26 2014 |
4228 |
315.29 |
| Mar 26 2014 |
6764 |
315.29 |
| Mar 19 2014 |
4242 |
315.29 |
| Mar 19 2014 |
6846 |
315.29 |
| Mar 12 2014 |
4267 |
315.29 |
| Mar 12 2014 |
6880 |
315.29 |
| Apr 13 2012 |
1013 |
233.49 |
| Apr 13 2012 |
708 |
213.63 |
| Apr 13 2012 |
351 |
178.31 |
| Apr 13 2012 |
1093 |
203.47 |
| Apr 06 2012 |
929 |
233.49 |
| Apr 06 2012 |
700 |
213.63 |
| Apr 06 2012 |
340 |
178.31 |
| Apr 06 2012 |
1069 |
203.47 |
| Mar 27 2012 |
522 |
195.24 |
| Mar 27 2012 |
590 |
201.45 |
| Mar 27 2012 |
276 |
166.55 |
| Mar 27 2012 |
679 |
186.33 |
| Sep 23 2011 |
1117 |
221.7 |
| Sep 23 2011 |
858 |
211.75 |
| Sep 23 2011 |
859 |
196.3 |
| Sep 16 2011 |
1122 |
221.7 |
| Sep 16 2011 |
858 |
211.75 |
| Sep 16 2011 |
863 |
196.3 |
| Sep 10 2011 |
1101 |
221.7 |
| Sep 10 2011 |
847 |
211.75 |
| Sep 10 2011 |
862 |
196.3 |
| Sep 02 2011 |
839 |
211.75 |
| Sep 02 2011 |
1102 |
221.7 |
| Sep 02 2011 |
856 |
196.3 |
| Aug 26 2011 |
1100 |
221.7 |
| Aug 26 2011 |
843 |
211.75 |
| Aug 26 2011 |
853 |
196.3 |
| Aug 19 2011 |
774 |
211.75 |
| Aug 19 2011 |
1063 |
221.7 |
| Aug 19 2011 |
777 |
196.3 |
| Aug 12 2011 |
1058 |
221.7 |
| Aug 12 2011 |
774 |
211.75 |
| Aug 12 2011 |
781 |
196.3 |
| Aug 05 2011 |
772 |
211.75 |
| Aug 05 2011 |
1060 |
221.7 |
| Aug 05 2011 |
782 |
196.3 |
| Jul 29 2011 |
1061 |
221.7 |
| Jul 29 2011 |
773 |
211.75 |
| Jul 29 2011 |
784 |
196.3 |
| Jul 22 2011 |
640 |
211.75 |
| Jul 22 2011 |
935 |
221.7 |
| Jul 22 2011 |
657 |
196.3 |
| Jul 15 2011 |
881 |
221.7 |
| Jul 15 2011 |
611 |
211.75 |
| Jul 15 2011 |
633 |
196.3 |
| Jul 08 2011 |
613 |
211.75 |
| Jul 08 2011 |
913 |
221.7 |
| Jul 08 2011 |
669 |
196.3 |
| Jul 01 2011 |
452 |
211.75 |
| Jul 01 2011 |
550 |
221.7 |
| Jul 01 2011 |
585 |
203.41 |
| Jun 17 2011 |
396 |
204.5 |
| Jun 17 2011 |
766 |
245.02 |
| Jun 17 2011 |
643 |
208.36 |
| Jun 10 2011 |
387 |
204.5 |
| Jun 10 2011 |
863 |
245.02 |
| Jun 10 2011 |
715 |
208.36 |
| Jun 03 2011 |
468 |
218.97 |
| Jun 03 2011 |
2241 |
343.43 |
| Jun 03 2011 |
1831 |
281.2 |
| May 29 2011 |
458 |
218.97 |
| May 29 2011 |
2214 |
343.43 |
| May 29 2011 |
1847 |
281.2 |
| Oct 15 2010 |
1733 |
258.52 |
| Oct 15 2010 |
739 |
240.01 |
| Oct 15 2010 |
1942 |
249.27 |
| Aug 15 2010 |
703 |
240.01 |
| Aug 15 2010 |
1677 |
258.52 |
| Aug 15 2010 |
1896 |
249.27 |
| Aug 01 2010 |
705 |
240.01 |
| Aug 01 2010 |
1560 |
258.52 |
| Aug 01 2010 |
1808 |
249.27 |
| Jul 15 2010 |
598 |
240.01 |
| Jul 15 2010 |
1470 |
258.52 |
| Jul 15 2010 |
1645 |
249.27 |
| Jul 01 2010 |
613 |
240.01 |
| Jul 01 2010 |
1495 |
258.52 |
| Jul 01 2010 |
1721 |
249.27 |
| Jun 15 2010 |
568 |
240.01 |
| Jun 15 2010 |
1439 |
258.52 |
| Jun 15 2010 |
1669 |
249.27 |
| Jun 01 2010 |
1227 |
258.52 |
| Jun 01 2010 |
488 |
240.01 |
| Jun 01 2010 |
1518 |
249.27 |
| May 27 2010 |
1005 |
258.52 |
| May 27 2010 |
432 |
240.01 |
| May 27 2010 |
1297 |
249.27 |
| May 15 2010 |
1119 |
258.52 |
| May 15 2010 |
462 |
240.01 |
| May 15 2010 |
1433 |
249.27 |
| Apr 30 2010 |
1161 |
232.25 |
| Apr 15 2010 |
431 |
232.25 |
| Apr 15 2010 |
1092 |
232.25 |
