| Feb 24 2026 |
8054 |
300.52 |
| Feb 17 2026 |
8084 |
300.52 |
| Feb 10 2026 |
8085 |
300.52 |
| Feb 03 2026 |
8085 |
300.52 |
| Jan 27 2026 |
8072 |
300.52 |
| Jan 20 2026 |
8072 |
300.52 |
| Jan 13 2026 |
8072 |
300.52 |
| Jan 06 2026 |
8072 |
300.52 |
| Dec 30 2025 |
8072 |
300.52 |
| Dec 23 2025 |
8072 |
300.52 |
| Dec 16 2025 |
8072 |
300.52 |
| Dec 09 2025 |
7819 |
300.52 |
| Dec 02 2025 |
7745 |
300.52 |
| Nov 25 2025 |
7593 |
300.52 |
| Nov 18 2025 |
7594 |
300.52 |
| Nov 11 2025 |
7191 |
300.52 |
| Nov 04 2025 |
7200 |
300.52 |
| Oct 28 2025 |
5036 |
270.01 |
| Oct 21 2025 |
5034 |
270.01 |
| Oct 14 2025 |
5123 |
270.01 |
| Oct 07 2025 |
5164 |
270.01 |
| Sep 30 2025 |
5193 |
270.01 |
| Sep 23 2025 |
5207 |
270.01 |
| Sep 16 2025 |
5172 |
270.01 |
| Sep 09 2025 |
5288 |
270.01 |
| Sep 02 2025 |
4179 |
270.01 |
| Aug 26 2025 |
4174 |
270.01 |
| Aug 19 2025 |
4217 |
270.01 |
| Aug 12 2025 |
4371 |
270.01 |
| Aug 05 2025 |
4634 |
270.01 |
| Jul 29 2025 |
4673 |
270.01 |
| Jul 22 2025 |
4547 |
270.01 |
| Jul 15 2025 |
4649 |
270.01 |
| Jul 08 2025 |
4660 |
270.01 |
| Jul 01 2025 |
4607 |
270.01 |
| Jun 24 2025 |
4614 |
270.01 |
| Jun 17 2025 |
4690 |
270.01 |
| Jun 10 2025 |
4114 |
270.01 |
| Jun 03 2025 |
4114 |
270.01 |
| May 27 2025 |
4640 |
270.01 |
| May 20 2025 |
3953 |
270.01 |
| May 13 2025 |
3954 |
270.01 |
| May 06 2025 |
3970 |
270.01 |
| Apr 29 2025 |
3682 |
270.01 |
| Apr 22 2025 |
254 |
277.53 |
| Apr 15 2025 |
269 |
277.53 |
| Apr 08 2025 |
278 |
277.53 |
| Apr 01 2025 |
288 |
277.53 |
| Mar 25 2025 |
275 |
277.53 |
| Mar 18 2025 |
225 |
269.87 |
| Mar 11 2025 |
240 |
269.87 |
| Mar 04 2025 |
179 |
269.87 |
| Feb 25 2025 |
3753 |
272.85 |
| Feb 18 2025 |
3753 |
272.85 |
| Feb 11 2025 |
3693 |
272.85 |
| Feb 04 2025 |
3444 |
272.85 |
| Jan 29 2025 |
3429 |
272.85 |
| Oct 28 2021 |
10371 |
512.3 |
| Oct 21 2021 |
10387 |
512.3 |
| Oct 14 2021 |
11177 |
512.3 |
| Oct 07 2021 |
11373 |
512.3 |
| Sep 30 2021 |
11464 |
512.3 |
| Sep 23 2021 |
11578 |
512.3 |
| Sep 16 2021 |
11277 |
512.3 |
| Sep 09 2021 |
11300 |
512.3 |
| Sep 02 2021 |
11490 |
512.3 |
| Aug 26 2021 |
11401 |
512.3 |
| Aug 19 2021 |
11522 |
512.3 |
| Aug 12 2021 |
11596 |
512.3 |
| Aug 05 2021 |
11699 |
512.3 |
| Jul 29 2021 |
11790 |
512.3 |
| Jul 22 2021 |
12112 |
512.3 |
| Jul 15 2021 |
12291 |
512.3 |
| Jul 08 2021 |
12481 |
512.3 |
| Jul 01 2021 |
12318 |
512.3 |
| Jun 24 2021 |
12249 |
512.3 |
| Jun 01 2021 |
12389 |
512.3 |
| May 01 2021 |
12761 |
512.3 |
| Apr 01 2021 |
13146 |
512.3 |
| Mar 01 2021 |
13513 |
512.3 |
| Feb 01 2021 |
13361 |
512.3 |
| Jan 01 2021 |
13239 |
512.3 |
| Dec 01 2020 |
12489 |
512.3 |
| Nov 01 2020 |
14277 |
513.33 |
| Oct 01 2020 |
14373 |
513.33 |
| Sep 01 2020 |
14891 |
513.33 |
| Aug 01 2020 |
15425 |
513.33 |
| Jul 01 2020 |
16126 |
513.33 |
| Apr 01 2020 |
17869 |
513.33 |
| Mar 01 2020 |
18353 |
513.33 |
| Feb 01 2020 |
18270 |
513.33 |
| Jan 01 2020 |
18291 |
513.33 |
| Dec 01 2019 |
18257 |
513.33 |
| Nov 01 2019 |
16714 |
514.36 |
| Oct 01 2019 |
16674 |
514.36 |
| Sep 01 2019 |
17244 |
514.36 |
| Aug 01 2019 |
16056 |
514.36 |
| Jul 01 2019 |
16037 |
514.36 |
| Jun 01 2019 |
15795 |
514.36 |
| May 01 2019 |
15372 |
514.36 |
| Apr 01 2019 |
15344 |
514.36 |
| Mar 01 2019 |
15010 |
514.36 |
| Feb 01 2019 |
14875 |
514.36 |
| Dec 01 2018 |
14788 |
514.36 |
