| Apr 07 2026 |
17780 |
463.85 |
| Mar 31 2026 |
17639 |
463.85 |
| Mar 24 2026 |
17558 |
463.85 |
| Mar 17 2026 |
17963 |
463.85 |
| Mar 10 2026 |
18222 |
463.85 |
| Mar 03 2026 |
18357 |
463.85 |
| Feb 24 2026 |
18795 |
463.85 |
| Feb 17 2026 |
19022 |
463.85 |
| Feb 10 2026 |
19040 |
463.85 |
| Feb 03 2026 |
19040 |
463.85 |
| Jan 27 2026 |
18997 |
463.85 |
| Jan 20 2026 |
18997 |
463.85 |
| Jan 13 2026 |
18997 |
463.85 |
| Jan 06 2026 |
18997 |
463.85 |
| Dec 30 2025 |
18997 |
463.85 |
| Dec 23 2025 |
18997 |
463.85 |
| Dec 16 2025 |
18997 |
463.85 |
| Dec 09 2025 |
18545 |
463.85 |
| Dec 02 2025 |
18177 |
463.85 |
| Nov 25 2025 |
17455 |
463.85 |
| Nov 18 2025 |
17573 |
463.85 |
| Nov 11 2025 |
16797 |
463.85 |
| Nov 04 2025 |
16835 |
463.85 |
| Oct 28 2025 |
17162 |
463.85 |
| Oct 21 2025 |
17426 |
463.85 |
| Oct 14 2025 |
17823 |
463.85 |
| Oct 07 2025 |
18082 |
463.85 |
| Sep 30 2025 |
18330 |
463.85 |
| Sep 23 2025 |
18713 |
463.85 |
| Sep 16 2025 |
18380 |
463.85 |
| Sep 09 2025 |
18831 |
463.85 |
| Sep 02 2025 |
17331 |
463.85 |
| Aug 26 2025 |
17361 |
463.85 |
| Aug 19 2025 |
17667 |
463.85 |
| Aug 12 2025 |
19071 |
463.85 |
| Aug 05 2025 |
19411 |
463.85 |
| Jul 29 2025 |
19476 |
463.85 |
| Jul 22 2025 |
18869 |
463.85 |
| Jul 15 2025 |
19414 |
463.85 |
| Jul 08 2025 |
19473 |
463.85 |
| Jul 01 2025 |
19381 |
463.85 |
| Jun 24 2025 |
19613 |
463.85 |
| Jun 17 2025 |
19935 |
463.85 |
| Jun 10 2025 |
18152 |
463.85 |
| Jun 03 2025 |
18152 |
463.85 |
| May 27 2025 |
20138 |
463.85 |
| Apr 15 2025 |
18333 |
460.12 |
| Apr 08 2025 |
18194 |
460.12 |
| Apr 01 2025 |
17938 |
460.12 |
| Mar 25 2025 |
17622 |
460.12 |
| Mar 18 2025 |
17430 |
460.12 |
| Mar 11 2025 |
18291 |
460.12 |
| Mar 04 2025 |
16329 |
460.12 |
| Feb 25 2025 |
16348 |
460.12 |
| Feb 18 2025 |
15916 |
460.12 |
| Feb 11 2025 |
14982 |
460.12 |
| Feb 04 2025 |
13403 |
460.12 |
| Jan 29 2025 |
13374 |
460.12 |
| Oct 28 2021 |
7609 |
442.55 |
| Oct 21 2021 |
7610 |
442.55 |
| Oct 14 2021 |
8080 |
442.55 |
| Oct 07 2021 |
8216 |
442.55 |
| Sep 30 2021 |
8233 |
442.55 |
| Sep 23 2021 |
8320 |
442.55 |
| Sep 16 2021 |
8088 |
442.55 |
| Sep 09 2021 |
8061 |
442.55 |
| Sep 02 2021 |
8198 |
442.55 |
| Aug 26 2021 |
8123 |
442.55 |
| Aug 19 2021 |
8282 |
442.55 |
| Aug 12 2021 |
8373 |
442.55 |
| Aug 05 2021 |
8454 |
442.55 |
| Jul 29 2021 |
8521 |
442.55 |
| Jul 22 2021 |
8788 |
442.55 |
| Jul 15 2021 |
8908 |
442.55 |
| Jul 08 2021 |
9049 |
442.55 |
| Jul 01 2021 |
8940 |
442.55 |
| Jun 24 2021 |
8872 |
442.55 |
| Jun 01 2021 |
8956 |
442.55 |
| May 01 2021 |
9295 |
442.55 |
| Apr 01 2021 |
9580 |
442.55 |
| Mar 01 2021 |
9755 |
442.55 |
| Feb 01 2021 |
9690 |
442.55 |
| Jan 01 2021 |
9647 |
442.55 |
| Dec 01 2020 |
9195 |
442.55 |
| Nov 01 2020 |
10427 |
446.27 |
| Oct 01 2020 |
10474 |
446.27 |
| Sep 01 2020 |
10864 |
446.27 |
| Aug 01 2020 |
11331 |
446.27 |
| Jul 01 2020 |
11820 |
446.27 |
| Apr 01 2020 |
12930 |
446.27 |
| Mar 01 2020 |
13297 |
446.27 |
| Feb 01 2020 |
13219 |
446.27 |
| Jan 01 2020 |
13251 |
446.27 |
| Dec 01 2019 |
13230 |
446.27 |
| Nov 01 2019 |
12405 |
450 |
| Oct 01 2019 |
12343 |
450 |
| Sep 01 2019 |
12458 |
450 |
| Aug 01 2019 |
12180 |
450 |
| Jul 01 2019 |
12231 |
450 |
| Jun 01 2019 |
12077 |
450 |
| May 01 2019 |
11746 |
450 |
| Apr 01 2019 |
11852 |
450 |
| Mar 01 2019 |
11581 |
450 |
| Feb 01 2019 |
11481 |
450 |
| Dec 01 2018 |
11358 |
450 |
