Aug 14 2013 |
2288 |
261.5 |
Aug 14 2013 |
2931 |
261.5 |
Aug 07 2013 |
2347 |
261.5 |
Aug 07 2013 |
2994 |
261.5 |
Jul 31 2013 |
2373 |
261.5 |
Jul 31 2013 |
3039 |
261.5 |
Jul 24 2013 |
2413 |
261.5 |
Jul 24 2013 |
3057 |
261.5 |
Jul 17 2013 |
2413 |
261.5 |
Jul 17 2013 |
3057 |
261.5 |
Jul 10 2013 |
2454 |
261.5 |
Jul 10 2013 |
3102 |
261.5 |
Jul 03 2013 |
2506 |
261.5 |
Jul 03 2013 |
3086 |
261.5 |
Jun 26 2013 |
2586 |
261.5 |
Jun 26 2013 |
3162 |
261.5 |
Jun 19 2013 |
2648 |
261.5 |
Jun 19 2013 |
3225 |
261.5 |
Jun 12 2013 |
2670 |
261.5 |
Jun 12 2013 |
3310 |
261.5 |
Jun 05 2013 |
2659 |
261.5 |
Jun 05 2013 |
3304 |
261.5 |
May 29 2013 |
2703 |
261.5 |
May 29 2013 |
3305 |
261.5 |
May 22 2013 |
2769 |
261.5 |
May 22 2013 |
3404 |
261.5 |
May 15 2013 |
2820 |
261.5 |
May 15 2013 |
3453 |
261.5 |
May 08 2013 |
2822 |
261.5 |
May 08 2013 |
3424 |
261.5 |
May 01 2013 |
2910 |
261.5 |
May 01 2013 |
3516 |
261.5 |
Apr 24 2013 |
1652 |
231.99 |
Apr 24 2013 |
2072 |
231.99 |
Apr 17 2013 |
1614 |
229.52 |
Apr 17 2013 |
1394 |
233.83 |
Apr 17 2013 |
1771 |
223.99 |
Apr 10 2013 |
1650 |
229.52 |
Apr 10 2013 |
1478 |
233.83 |
Apr 10 2013 |
1843 |
223.99 |
Apr 03 2013 |
1516 |
233.83 |
Apr 03 2013 |
1643 |
229.52 |
Apr 03 2013 |
1877 |
223.99 |
Mar 27 2013 |
1684 |
229.52 |
Mar 27 2013 |
1556 |
233.83 |
Mar 27 2013 |
1907 |
223.99 |
Mar 20 2013 |
1652 |
229.52 |
Mar 20 2013 |
1556 |
233.83 |
Mar 20 2013 |
1943 |
223.99 |
Mar 13 2013 |
1424 |
210.13 |
Oct 19 2012 |
1027 |
221.53 |
Oct 19 2012 |
993 |
216.97 |
Oct 19 2012 |
1613 |
226.04 |
Sep 23 2012 |
1013 |
216.97 |
Sep 23 2012 |
1016 |
221.53 |
Sep 23 2012 |
1617 |
226.04 |
Aug 31 2012 |
1018 |
221.53 |
Aug 31 2012 |
1018 |
216.97 |
Aug 31 2012 |
1606 |
226.04 |
Aug 24 2012 |
1021 |
216.97 |
Aug 24 2012 |
1024 |
221.53 |
Aug 24 2012 |
1607 |
226.04 |
Aug 10 2012 |
912 |
216.36 |
Aug 10 2012 |
1034 |
216.97 |
Aug 10 2012 |
1385 |
219.25 |
Aug 03 2012 |
1024 |
216.97 |
Aug 03 2012 |
919 |
216.36 |
Aug 03 2012 |
1389 |
219.25 |
Jul 27 2012 |
1018 |
216.97 |
Jul 27 2012 |
921 |
216.36 |
Jul 27 2012 |
1392 |
219.25 |
Jul 06 2012 |
900 |
216.36 |
Jul 06 2012 |
1031 |
216.97 |
Jul 06 2012 |
1393 |
219.25 |
Jun 22 2012 |
770 |
209.06 |
Jun 22 2012 |
942 |
212.45 |
Jun 22 2012 |
1417 |
219.25 |
Jun 15 2012 |
714 |
205.27 |
Jun 15 2012 |
925 |
212.45 |
Jun 15 2012 |
1248 |
213.02 |
Jun 08 2012 |
656 |
200.94 |
Jun 08 2012 |
935 |
212.45 |
Jun 08 2012 |
1158 |
209.49 |
Jun 01 2012 |
651 |
201.82 |
Jun 01 2012 |
1007 |
212.45 |
Jun 01 2012 |
1178 |
208.74 |
May 25 2012 |
620 |
201.82 |
May 25 2012 |
977 |
212.45 |
May 25 2012 |
1154 |
208.74 |
May 18 2012 |
694 |
201.82 |
May 18 2012 |
1078 |
212.45 |
May 18 2012 |
1238 |
208.74 |
May 11 2012 |
694 |
201.82 |
May 11 2012 |
1089 |
212.45 |
May 11 2012 |
1270 |
208.74 |
May 04 2012 |
1026 |
212.45 |
May 04 2012 |
648 |
201.82 |
May 04 2012 |
1243 |
208.74 |
Apr 27 2012 |
700 |
204.87 |
Apr 27 2012 |
939 |
212.19 |
Apr 27 2012 |
1266 |
209.26 |
Apr 13 2012 |
562 |
192.34 |
Apr 13 2012 |
443 |
190.09 |
Apr 13 2012 |
818 |
191.22 |
Apr 06 2012 |
511 |
192.34 |
Apr 06 2012 |
442 |
190.09 |
Apr 06 2012 |
803 |
191.22 |
Mar 27 2012 |
602 |
201.02 |
Mar 27 2012 |
856 |
223.41 |
Mar 27 2012 |
454 |
191.29 |
Mar 27 2012 |
1149 |
208.03 |
Sep 23 2011 |
1149 |
223.41 |
Sep 23 2011 |
726 |
201.02 |
Sep 23 2011 |
1075 |
208.03 |
Sep 16 2011 |
1157 |
223.41 |
Sep 16 2011 |
726 |
201.02 |
Sep 16 2011 |
1082 |
208.03 |
Sep 10 2011 |
1767 |
256.73 |
Sep 10 2011 |
824 |
209.69 |
Sep 10 2011 |
1329 |
219.24 |
Sep 02 2011 |
819 |
209.69 |
Sep 02 2011 |
1769 |
256.73 |
Sep 02 2011 |
1317 |
219.24 |
Aug 26 2011 |
1765 |
256.73 |
Aug 26 2011 |
820 |
209.69 |
Aug 26 2011 |
1316 |
219.24 |
Aug 19 2011 |
755 |
209.69 |
Aug 19 2011 |
1700 |
256.73 |
Aug 19 2011 |
1210 |
219.24 |
Aug 12 2011 |
1669 |
256.73 |
Aug 12 2011 |
753 |
209.69 |
Aug 12 2011 |
1219 |
219.24 |
Aug 05 2011 |
753 |
209.69 |
Aug 05 2011 |
1667 |
256.73 |
Aug 05 2011 |
1212 |
219.24 |
Jul 29 2011 |
1664 |
256.73 |
Jul 29 2011 |
753 |
209.69 |
Jul 29 2011 |
1213 |
219.24 |
Jul 22 2011 |
621 |
209.69 |
Jul 22 2011 |
1539 |
256.73 |
Jul 22 2011 |
1077 |
219.24 |
Jul 15 2011 |
1466 |
256.73 |
Jul 15 2011 |
593 |
209.69 |
Jul 15 2011 |
1032 |
219.24 |
Jul 08 2011 |
590 |
209.69 |
Jul 08 2011 |
1452 |
256.73 |
Jul 08 2011 |
1059 |
219.24 |
Jul 01 2011 |
433 |
209.69 |
Jul 01 2011 |
994 |
256.73 |
Jul 01 2011 |
781 |
219.24 |
Jun 17 2011 |
442 |
209.69 |
Jun 17 2011 |
985 |
256.73 |
Jun 17 2011 |
777 |
219.24 |
Jun 10 2011 |
430 |
209.69 |
Jun 10 2011 |
1065 |
256.73 |
Jun 10 2011 |
850 |
219.24 |
Oct 15 2010 |
1342 |
234.04 |
Oct 15 2010 |
701 |
231.55 |
Oct 15 2010 |
1680 |
232.8 |
Aug 15 2010 |
668 |
231.55 |
Aug 15 2010 |
1307 |
234.04 |
Aug 15 2010 |
1643 |
232.8 |
Aug 01 2010 |
669 |
231.55 |
Aug 01 2010 |
1212 |
234.04 |
Aug 01 2010 |
1560 |
232.8 |
Jul 15 2010 |
561 |
231.55 |
Jul 15 2010 |
1129 |
234.04 |
Jul 15 2010 |
1403 |
232.8 |
Jul 01 2010 |
577 |
231.55 |
Jul 01 2010 |
1169 |
234.04 |
Jul 01 2010 |
1472 |
232.8 |
Jun 15 2010 |
530 |
231.55 |
Jun 15 2010 |
1140 |
234.04 |
Jun 15 2010 |
1421 |
232.8 |
Jun 01 2010 |
971 |
234.04 |
Jun 01 2010 |
450 |
231.55 |
Jun 01 2010 |
1301 |
232.8 |
May 27 2010 |
768 |
234.04 |
May 27 2010 |
402 |
231.55 |
May 27 2010 |
1101 |
232.8 |
May 15 2010 |
889 |
234.04 |
May 15 2010 |
428 |
231.55 |
May 15 2010 |
1221 |
232.8 |
Apr 30 2010 |
2422 |
301.62 |
Apr 15 2010 |
915 |
301.62 |
Apr 15 2010 |
2329 |
301.62 |