| May 12 2026 |
5534 |
445.04 |
| May 05 2026 |
5358 |
445.04 |
| Apr 28 2026 |
5344 |
445.04 |
| Apr 21 2026 |
5304 |
445.04 |
| Apr 14 2026 |
5315 |
445.04 |
| Apr 07 2026 |
5306 |
445.04 |
| Mar 31 2026 |
5175 |
445.04 |
| Mar 24 2026 |
5145 |
445.04 |
| Mar 17 2026 |
5142 |
445.04 |
| Mar 10 2026 |
5059 |
445.04 |
| Mar 03 2026 |
5025 |
445.04 |
| Feb 24 2026 |
5045 |
445.04 |
| Feb 17 2026 |
4887 |
445.04 |
| Feb 10 2026 |
4979 |
445.04 |
| Feb 03 2026 |
4987 |
445.04 |
| Jan 27 2026 |
4995 |
445.04 |
| Jan 20 2026 |
4996 |
445.04 |
| Jan 13 2026 |
4993 |
445.04 |
| Jan 06 2026 |
4989 |
445.04 |
| Dec 30 2025 |
4990 |
445.04 |
| Dec 23 2025 |
4983 |
445.04 |
| Dec 16 2025 |
4988 |
445.04 |
| Dec 09 2025 |
4994 |
445.04 |
| Dec 02 2025 |
4996 |
445.04 |
| Nov 25 2025 |
4996 |
445.04 |
| Nov 18 2025 |
4996 |
445.04 |
| Nov 11 2025 |
4981 |
445.04 |
| Nov 04 2025 |
4981 |
445.04 |
| Oct 28 2025 |
5010 |
445.04 |
| Oct 21 2025 |
5246 |
445.04 |
| Oct 14 2025 |
5214 |
445.04 |
| Oct 07 2025 |
5085 |
445.04 |
| Sep 30 2025 |
5100 |
445.04 |
| Sep 23 2025 |
5076 |
445.04 |
| Sep 16 2025 |
5006 |
445.04 |
| Sep 09 2025 |
4937 |
445.04 |
| Sep 02 2025 |
5105 |
445.04 |
| Aug 26 2025 |
5139 |
445.04 |
| Aug 19 2025 |
5074 |
445.04 |
| Aug 12 2025 |
7249 |
445.04 |
| Aug 05 2025 |
7331 |
445.04 |
| Jul 29 2025 |
7469 |
445.04 |
| Jul 22 2025 |
7477 |
445.04 |
| Jul 15 2025 |
7450 |
445.04 |
| Jul 08 2025 |
7873 |
445.04 |
| Jul 01 2025 |
8190 |
445.04 |
| Jun 24 2025 |
7679 |
445.04 |
| Jun 17 2025 |
7703 |
445.04 |
| Jun 10 2025 |
7774 |
445.04 |
| Jun 03 2025 |
7756 |
445.04 |
| May 27 2025 |
7850 |
445.04 |
| Apr 24 2024 |
9978 |
517.66 |
| Apr 24 2024 |
14879 |
517.66 |
| Apr 17 2024 |
10016 |
517.66 |
| Apr 17 2024 |
14924 |
517.66 |
| Apr 10 2024 |
10092 |
517.66 |
| Apr 10 2024 |
15032 |
517.66 |
| Apr 03 2024 |
9874 |
517.66 |
| Apr 03 2024 |
14818 |
517.66 |
| Mar 27 2024 |
9941 |
517.66 |
| Mar 27 2024 |
14864 |
517.66 |
| Mar 21 2024 |
10028 |
517.66 |
| Mar 21 2024 |
14718 |
517.66 |
| Mar 14 2024 |
9979 |
517.66 |
| Mar 14 2024 |
6887 |
490.09 |
| Mar 14 2024 |
13908 |
503.87 |
| Mar 07 2024 |
10004 |
517.66 |
| Mar 07 2024 |
6929 |
490.09 |
| Mar 07 2024 |
13960 |
503.87 |
| Feb 29 2024 |
10050 |
517.66 |
| Feb 29 2024 |
6941 |
490.09 |
| Feb 29 2024 |
13968 |
503.87 |
| Feb 22 2024 |
10021 |
517.66 |
| Feb 22 2024 |
6925 |
490.09 |
| Feb 22 2024 |
13989 |
503.87 |
| Feb 15 2024 |
9875 |
517.66 |
| Feb 15 2024 |
6972 |
491.02 |
| Feb 15 2024 |
13818 |
499.9 |
| Feb 08 2024 |
9915 |
517.66 |
| Feb 08 2024 |
6936 |
491.02 |
| Feb 08 2024 |
13766 |
499.9 |
| Feb 01 2024 |
9875 |
517.66 |
| Feb 01 2024 |
6949 |
491.02 |
| Feb 01 2024 |
13667 |
499.9 |
| Jan 25 2024 |
9806 |
517.66 |
| Jan 25 2024 |
8899 |
493.38 |
| Jan 25 2024 |
13647 |
499.45 |
| Jan 18 2024 |
9806 |
517.66 |
| Jan 18 2024 |
8906 |
493.38 |
| Jan 18 2024 |
13650 |
499.45 |
| Jan 11 2024 |
9806 |
517.66 |
| Jan 11 2024 |
8903 |
493.38 |
| Jan 11 2024 |
13651 |
499.45 |
| Jan 04 2024 |
9806 |
517.66 |
| Jan 04 2024 |
8904 |
493.38 |
| Jan 04 2024 |
13644 |
499.45 |
| Dec 28 2023 |
9806 |
517.66 |
| Dec 28 2023 |
8908 |
493.38 |
| Dec 28 2023 |
13645 |
499.45 |
| Dec 21 2023 |
9806 |
517.66 |
| Dec 21 2023 |
8908 |
493.38 |
| Dec 21 2023 |
13645 |
499.45 |
| Dec 14 2023 |
9806 |
517.66 |
| Dec 14 2023 |
8907 |
493.38 |
| Dec 14 2023 |
13642 |
499.45 |
| Dec 07 2023 |
9806 |
517.66 |
| Dec 07 2023 |
8907 |
493.38 |
| Dec 07 2023 |
13643 |
499.45 |
| Nov 30 2023 |
9799 |
517.66 |
| Nov 30 2023 |
8904 |
493.38 |
| Nov 30 2023 |
13639 |
499.45 |
| Nov 23 2023 |
9799 |
517.66 |
| Nov 23 2023 |
8904 |
493.38 |
| Nov 23 2023 |
13636 |
499.45 |
| Nov 16 2023 |
9801 |
517.66 |
| Nov 16 2023 |
8903 |
493.38 |
| Nov 16 2023 |
13624 |
499.45 |
| Nov 09 2023 |
9791 |
517.66 |
| Nov 09 2023 |
8901 |
493.38 |
| Nov 09 2023 |
13622 |
499.45 |
| Nov 02 2023 |
9785 |
517.66 |
| Nov 02 2023 |
8901 |
493.38 |
| Nov 02 2023 |
13621 |
499.45 |
| Oct 26 2023 |
9753 |
517.66 |
| Oct 26 2023 |
8944 |
493.38 |
| Oct 26 2023 |
13582 |
499.45 |
| Oct 19 2023 |
8862 |
494.24 |
| Oct 19 2023 |
8944 |
493.38 |
| Oct 19 2023 |
13344 |
493.73 |
| Oct 12 2023 |
8825 |
494.24 |
| Oct 12 2023 |
8961 |
493.38 |
| Oct 12 2023 |
13345 |
493.73 |
| Oct 05 2023 |
8725 |
494.24 |
| Oct 05 2023 |
8958 |
493.38 |
| Oct 05 2023 |
13164 |
493.73 |
| Sep 28 2023 |
8638 |
494.24 |
| Sep 28 2023 |
8964 |
493.38 |
| Sep 28 2023 |
13292 |
493.73 |
| Sep 21 2023 |
8639 |
494.24 |
| Sep 21 2023 |
8968 |
493.38 |
| Sep 21 2023 |
13279 |
493.73 |
| Sep 14 2023 |
8706 |
494.24 |
| Sep 14 2023 |
8982 |
493.38 |
| Sep 14 2023 |
13328 |
493.73 |
| Sep 07 2023 |
8846 |
494.24 |
| Sep 07 2023 |
9005 |
493.38 |
| Sep 07 2023 |
13390 |
493.73 |
| Aug 31 2023 |
8823 |
494.24 |
| Aug 31 2023 |
9089 |
493.38 |
| Aug 31 2023 |
13449 |
493.73 |
| Aug 24 2023 |
8878 |
494.24 |
| Aug 24 2023 |
9035 |
493.38 |
| Aug 24 2023 |
13311 |
493.73 |
| Aug 17 2023 |
8880 |
494.24 |
| Aug 17 2023 |
9063 |
493.38 |
| Aug 17 2023 |
13372 |
493.73 |
| Aug 10 2023 |
8864 |
494.24 |
| Aug 10 2023 |
9050 |
493.38 |
| Aug 10 2023 |
13409 |
493.73 |
| Aug 03 2023 |
8867 |
494.24 |
| Aug 03 2023 |
9018 |
493.38 |
| Aug 03 2023 |
13374 |
493.73 |
| Jul 27 2023 |
8865 |
494.24 |
| Jul 27 2023 |
9002 |
493.38 |
| Jul 27 2023 |
13378 |
493.73 |
| Jul 20 2023 |
8908 |
494.24 |
| Jul 20 2023 |
9052 |
493.38 |
| Jul 20 2023 |
13294 |
493.73 |
| Jul 13 2023 |
8929 |
494.24 |
| Jul 13 2023 |
9046 |
493.38 |
| Jul 13 2023 |
13298 |
493.73 |
| Jul 06 2023 |
8964 |
494.24 |
| Jul 06 2023 |
9074 |
493.38 |
| Jul 06 2023 |
13342 |
493.73 |
| Jun 29 2023 |
8961 |
494.24 |
| Jun 29 2023 |
9021 |
493.38 |
| Jun 29 2023 |
13313 |
493.73 |
| Jun 22 2023 |
8958 |
494.24 |
| Jun 22 2023 |
8993 |
493.38 |
| Jun 22 2023 |
13268 |
493.73 |
| Jun 15 2023 |
8727 |
494.24 |
| Jun 15 2023 |
9046 |
493.38 |
| Jun 15 2023 |
13317 |
493.73 |
| Jun 08 2023 |
8717 |
494.24 |
| Jun 08 2023 |
9040 |
493.38 |
| Jun 08 2023 |
13367 |
493.73 |
| Jun 01 2023 |
8769 |
494.24 |
| Jun 01 2023 |
8919 |
493.38 |
| Jun 01 2023 |
13398 |
493.73 |
| May 25 2023 |
8746 |
494.24 |
| May 25 2023 |
8854 |
493.38 |
| May 25 2023 |
13315 |
493.73 |
| May 18 2023 |
8798 |
494.24 |
| May 18 2023 |
8754 |
493.38 |
| May 18 2023 |
13264 |
493.73 |
| May 11 2023 |
8846 |
494.24 |
| May 11 2023 |
8730 |
493.38 |
| May 11 2023 |
13277 |
493.73 |
| May 04 2023 |
8748 |
494.24 |
| May 04 2023 |
8648 |
493.38 |
| May 04 2023 |
13085 |
493.73 |
| Apr 27 2023 |
8553 |
494.24 |
| Apr 27 2023 |
8615 |
493.38 |
| Apr 27 2023 |
12959 |
493.73 |
| Apr 20 2023 |
8490 |
494.24 |
| Apr 20 2023 |
8521 |
493.38 |
| Apr 20 2023 |
12874 |
493.73 |
| Apr 13 2023 |
8478 |
494.24 |
| Apr 13 2023 |
8473 |
493.38 |
| Apr 13 2023 |
12816 |
493.73 |
| Apr 06 2023 |
8237 |
494.24 |
| Apr 06 2023 |
8450 |
493.38 |
| Apr 06 2023 |
12708 |
493.73 |
| Mar 30 2023 |
8038 |
494.24 |
| Mar 30 2023 |
8421 |
493.38 |
| Mar 30 2023 |
12650 |
493.73 |
| Mar 23 2023 |
8095 |
494.24 |
| Mar 23 2023 |
8336 |
493.38 |
| Mar 23 2023 |
12579 |
493.73 |
| Mar 16 2023 |
8025 |
494.24 |
| Mar 16 2023 |
8326 |
493.38 |
| Mar 16 2023 |
12521 |
493.73 |
| Mar 09 2023 |
7962 |
494.24 |
| Mar 09 2023 |
8308 |
493.38 |
| Mar 09 2023 |
12376 |
493.73 |
| Mar 02 2023 |
7919 |
494.24 |
| Mar 02 2023 |
8253 |
493.38 |
| Mar 02 2023 |
12305 |
493.73 |
| Feb 23 2023 |
7981 |
494.24 |
| Feb 23 2023 |
8242 |
493.38 |
| Feb 23 2023 |
12318 |
493.73 |
| Feb 16 2023 |
7876 |
494.24 |
| Feb 16 2023 |
8166 |
493.38 |
| Feb 16 2023 |
12181 |
493.73 |
| Feb 09 2023 |
7772 |
494.24 |
| Feb 09 2023 |
8147 |
493.38 |
| Feb 09 2023 |
12167 |
493.73 |
| Feb 02 2023 |
7723 |
494.24 |
| Feb 02 2023 |
8097 |
493.38 |
| Feb 02 2023 |
12150 |
493.73 |
| Jan 26 2023 |
7629 |
494.24 |
| Jan 26 2023 |
8062 |
493.38 |
| Jan 26 2023 |
12128 |
493.73 |
| Jan 19 2023 |
7629 |
494.24 |
| Jan 19 2023 |
8045 |
493.38 |
| Jan 19 2023 |
12114 |
493.73 |
| Jan 12 2023 |
7629 |
494.24 |
| Jan 12 2023 |
8044 |
493.38 |
| Jan 12 2023 |
12114 |
493.73 |
| Jan 05 2023 |
7629 |
494.24 |
| Jan 05 2023 |
8044 |
493.38 |
| Jan 05 2023 |
12116 |
493.73 |
| Dec 29 2022 |
7629 |
494.24 |
| Dec 29 2022 |
8044 |
493.38 |
| Dec 29 2022 |
12116 |
493.73 |
| Dec 22 2022 |
7629 |
494.24 |
| Dec 22 2022 |
8044 |
493.38 |
| Dec 22 2022 |
12116 |
493.73 |
| Dec 15 2022 |
7632 |
494.24 |
| Dec 15 2022 |
8040 |
493.38 |
| Dec 15 2022 |
12083 |
493.73 |
| Dec 08 2022 |
7632 |
494.24 |
| Dec 08 2022 |
8034 |
493.38 |
| Dec 08 2022 |
12076 |
493.73 |
| Dec 01 2022 |
7632 |
494.24 |
| Dec 01 2022 |
8034 |
493.38 |
| Dec 01 2022 |
12076 |
493.73 |
| Nov 24 2022 |
7632 |
494.24 |
| Nov 24 2022 |
8034 |
493.38 |
| Nov 24 2022 |
12079 |
493.73 |
| Nov 17 2022 |
6680 |
470.82 |
| Nov 17 2022 |
8026 |
493.38 |
| Nov 17 2022 |
11882 |
487.74 |
| Nov 10 2022 |
6680 |
470.82 |
| Nov 10 2022 |
8026 |
493.38 |
| Nov 10 2022 |
11883 |
487.74 |
| Nov 03 2022 |
6672 |
470.82 |
| Nov 03 2022 |
7997 |
493.38 |
| Nov 03 2022 |
11856 |
487.74 |
| Oct 27 2022 |
6672 |
470.82 |
| Oct 27 2022 |
7978 |
493.38 |
| Oct 27 2022 |
11846 |
487.74 |
| Oct 20 2022 |
6695 |
470.82 |
| Oct 20 2022 |
7979 |
493.38 |
| Oct 20 2022 |
11861 |
487.74 |
| Oct 13 2022 |
6610 |
470.82 |
| Oct 13 2022 |
7979 |
493.38 |
| Oct 13 2022 |
11835 |
487.74 |
| Oct 06 2022 |
6557 |
470.82 |
| Oct 06 2022 |
7986 |
493.38 |
| Oct 06 2022 |
11840 |
487.74 |
| Sep 29 2022 |
6529 |
470.82 |
| Sep 29 2022 |
8007 |
493.38 |
| Sep 29 2022 |
11845 |
487.74 |
| Sep 22 2022 |
6496 |
470.82 |
| Sep 22 2022 |
8001 |
493.38 |
| Sep 22 2022 |
11831 |
487.74 |
| Sep 15 2022 |
6472 |
470.82 |
| Sep 15 2022 |
7999 |
493.38 |
| Sep 15 2022 |
11815 |
487.74 |
| Sep 08 2022 |
6526 |
470.82 |
| Sep 08 2022 |
7917 |
493.38 |
| Sep 08 2022 |
11794 |
487.74 |
| Sep 01 2022 |
6497 |
470.82 |
| Sep 01 2022 |
7820 |
493.38 |
| Sep 01 2022 |
11650 |
487.74 |
| Aug 25 2022 |
6488 |
470.82 |
| Aug 25 2022 |
7746 |
493.38 |
| Aug 25 2022 |
11563 |
487.74 |
| Aug 18 2022 |
6488 |
470.82 |
| Aug 18 2022 |
7717 |
493.38 |
| Aug 18 2022 |
11495 |
487.74 |
| Aug 11 2022 |
6492 |
470.82 |
| Aug 11 2022 |
7598 |
493.38 |
| Aug 11 2022 |
11410 |
487.74 |
| Aug 04 2022 |
6480 |
470.82 |
| Aug 04 2022 |
7586 |
493.38 |
| Aug 04 2022 |
11387 |
487.74 |
| Jul 28 2022 |
6438 |
470.82 |
| Jul 28 2022 |
7452 |
493.38 |
| Jul 28 2022 |
11253 |
487.74 |
| Jul 21 2022 |
6349 |
470.82 |
| Jul 21 2022 |
7338 |
493.38 |
| Jul 21 2022 |
11157 |
487.74 |
| Jul 14 2022 |
6346 |
470.82 |
| Jul 14 2022 |
7320 |
493.38 |
| Jul 14 2022 |
11127 |
487.74 |
| Jul 07 2022 |
6336 |
470.82 |
| Jul 07 2022 |
7257 |
493.38 |
| Jul 07 2022 |
11032 |
487.74 |
| Jun 30 2022 |
6320 |
470.82 |
| Jun 30 2022 |
7226 |
493.38 |
| Jun 30 2022 |
10990 |
487.74 |
| Jun 23 2022 |
6308 |
470.82 |
| Jun 23 2022 |
7176 |
493.38 |
| Jun 23 2022 |
10967 |
487.74 |
| Jun 16 2022 |
6237 |
470.82 |
| Jun 16 2022 |
6905 |
493.38 |
| Jun 16 2022 |
10724 |
487.74 |
| Jun 09 2022 |
6128 |
470.82 |
| Jun 09 2022 |
6810 |
493.38 |
| Jun 09 2022 |
10560 |
487.74 |
| Jun 02 2022 |
6058 |
470.82 |
| Jun 02 2022 |
6559 |
493.38 |
| Jun 02 2022 |
10290 |
487.74 |
| May 26 2022 |
6025 |
470.82 |
| May 26 2022 |
6462 |
493.38 |
| May 26 2022 |
10126 |
487.74 |
| May 19 2022 |
5984 |
470.82 |
| May 19 2022 |
6712 |
498.11 |
| May 19 2022 |
8759 |
484.46 |
| May 12 2022 |
5970 |
470.82 |
| May 12 2022 |
6700 |
498.11 |
| May 12 2022 |
8724 |
484.46 |
| May 05 2022 |
5799 |
470.82 |
| May 05 2022 |
6591 |
498.11 |
| May 05 2022 |
8348 |
484.46 |
| Apr 28 2022 |
5893 |
470.82 |
| Apr 28 2022 |
6554 |
498.11 |
| Apr 28 2022 |
8516 |
484.46 |
| Apr 21 2022 |
5548 |
470.82 |
| Apr 21 2022 |
6316 |
498.11 |
| Apr 21 2022 |
8055 |
484.46 |
| Apr 14 2022 |
5539 |
470.82 |
| Apr 14 2022 |
6270 |
498.11 |
| Apr 14 2022 |
8034 |
484.46 |
| Apr 07 2022 |
5490 |
470.82 |
| Apr 07 2022 |
6264 |
498.11 |
| Apr 07 2022 |
8027 |
484.46 |
| Mar 31 2022 |
5499 |
470.82 |
| Mar 31 2022 |
6265 |
498.11 |
| Mar 31 2022 |
7933 |
484.46 |
| Mar 24 2022 |
5332 |
470.82 |
| Mar 24 2022 |
6187 |
498.11 |
| Mar 24 2022 |
7799 |
484.46 |
| Mar 17 2022 |
5325 |
470.82 |
| Mar 17 2022 |
6078 |
498.11 |
| Mar 17 2022 |
7751 |
484.46 |
| Mar 10 2022 |
5319 |
470.82 |
| Mar 10 2022 |
6105 |
498.11 |
| Mar 10 2022 |
7730 |
484.46 |
| Mar 03 2022 |
5392 |
470.82 |
| Mar 03 2022 |
6232 |
498.11 |
| Mar 03 2022 |
7793 |
484.46 |
| Feb 24 2022 |
5211 |
470.82 |
| Feb 24 2022 |
6224 |
498.11 |
| Feb 24 2022 |
7770 |
484.46 |
| Oct 28 2021 |
9808 |
496.47 |
| Oct 21 2021 |
9819 |
496.47 |
| Oct 14 2021 |
10539 |
496.47 |
| Oct 07 2021 |
10716 |
496.47 |
| Sep 30 2021 |
10783 |
496.47 |
| Sep 23 2021 |
10887 |
496.47 |
| Sep 16 2021 |
10611 |
496.47 |
| Sep 09 2021 |
10618 |
496.47 |
| Sep 02 2021 |
10799 |
496.47 |
| Aug 26 2021 |
10682 |
496.47 |
| Aug 19 2021 |
10815 |
496.47 |
| Aug 12 2021 |
10911 |
496.47 |
| Aug 05 2021 |
11011 |
496.47 |
| Jul 29 2021 |
11093 |
496.47 |
| Jul 22 2021 |
11406 |
496.47 |
| Jul 15 2021 |
11562 |
496.47 |
| Jul 08 2021 |
11744 |
496.47 |
| Jul 01 2021 |
11585 |
496.47 |
| Jun 24 2021 |
11512 |
496.47 |
| Jun 01 2021 |
11648 |
496.47 |
| May 01 2021 |
12009 |
496.47 |
| Apr 01 2021 |
12389 |
496.47 |
| Mar 01 2021 |
12725 |
496.47 |
| Feb 01 2021 |
12606 |
496.47 |
| Jan 01 2021 |
12495 |
496.47 |
| Dec 01 2020 |
11802 |
496.47 |
| Nov 01 2020 |
13470 |
498.35 |
| Oct 01 2020 |
13552 |
498.35 |
| Sep 01 2020 |
14046 |
498.35 |
| Aug 01 2020 |
14561 |
498.35 |
| Jul 01 2020 |
15213 |
498.35 |
| Apr 01 2020 |
16837 |
498.35 |
| Mar 01 2020 |
17301 |
498.35 |
| Feb 01 2020 |
17223 |
498.35 |
| Jan 01 2020 |
17244 |
498.35 |
| Dec 01 2019 |
17211 |
498.35 |
| Nov 01 2019 |
15841 |
500.23 |
| Oct 01 2019 |
15794 |
500.23 |
| Sep 01 2019 |
16268 |
500.23 |
| Aug 01 2019 |
15291 |
500.23 |
| Jul 01 2019 |
15278 |
500.23 |
| Jun 01 2019 |
15058 |
500.23 |
| May 01 2019 |
14647 |
500.23 |
| Apr 01 2019 |
14659 |
500.23 |
| Mar 01 2019 |
14330 |
500.23 |
| Feb 01 2019 |
14201 |
500.23 |
| Dec 01 2018 |
14119 |
500.23 |
