| Jun 05 2026 |
6188 |
318.79 |
| Jun 02 2026 |
6188 |
318.79 |
| May 26 2026 |
7269 |
318.79 |
| May 19 2026 |
7403 |
318.79 |
| May 12 2026 |
7038 |
318.79 |
| May 05 2026 |
7053 |
318.79 |
| Apr 28 2026 |
7122 |
318.79 |
| Apr 21 2026 |
7860 |
318.79 |
| Apr 14 2026 |
7910 |
318.79 |
| Apr 07 2026 |
6078 |
277.51 |
| Mar 31 2026 |
6023 |
277.51 |
| Mar 24 2026 |
6008 |
277.51 |
| Mar 17 2026 |
6004 |
277.51 |
| Mar 10 2026 |
6033 |
277.51 |
| Mar 03 2026 |
6047 |
277.51 |
| Feb 24 2026 |
6156 |
277.51 |
| Feb 17 2026 |
6169 |
277.51 |
| Feb 10 2026 |
6169 |
277.51 |
| Feb 03 2026 |
6169 |
277.51 |
| Jan 27 2026 |
6161 |
277.51 |
| Jan 20 2026 |
6161 |
277.51 |
| Jan 13 2026 |
6161 |
277.51 |
| Jan 06 2026 |
6161 |
277.51 |
| Dec 30 2025 |
6161 |
277.51 |
| Dec 23 2025 |
6161 |
277.51 |
| Dec 16 2025 |
6161 |
277.51 |
| Dec 09 2025 |
5993 |
277.51 |
| Dec 02 2025 |
2248 |
236.24 |
| Nov 25 2025 |
2248 |
236.24 |
| Nov 18 2025 |
2246 |
236.24 |
| Nov 11 2025 |
2161 |
236.24 |
| Nov 04 2025 |
2162 |
236.24 |
| Oct 28 2025 |
2215 |
236.24 |
| Oct 21 2025 |
2196 |
236.24 |
| Oct 14 2025 |
2235 |
236.24 |
| Oct 07 2025 |
2248 |
236.24 |
| Sep 30 2025 |
2254 |
236.24 |
| Sep 23 2025 |
2247 |
236.24 |
| Sep 16 2025 |
2262 |
236.24 |
| Sep 09 2025 |
2296 |
236.24 |
| Sep 02 2025 |
1813 |
236.24 |
| Aug 26 2025 |
1816 |
236.24 |
| Aug 19 2025 |
1826 |
236.24 |
| Aug 12 2025 |
5640 |
285.34 |
| Aug 12 2025 |
1307 |
287.81 |
| Aug 12 2025 |
1208 |
287.81 |
| Aug 05 2025 |
5988 |
285.34 |
| Aug 05 2025 |
1307 |
287.81 |
| Aug 05 2025 |
1208 |
287.81 |
| Jul 29 2025 |
6036 |
285.34 |
| Jul 29 2025 |
1316 |
287.81 |
| Jul 29 2025 |
1244 |
287.81 |
| Jul 22 2025 |
5873 |
285.34 |
| Jul 22 2025 |
1324 |
287.81 |
| Jul 22 2025 |
1245 |
287.81 |
| Jul 15 2025 |
5994 |
285.34 |
| Jul 15 2025 |
1282 |
287.81 |
| Jul 15 2025 |
1192 |
287.81 |
| Jul 08 2025 |
6003 |
285.34 |
| Jul 08 2025 |
1317 |
287.81 |
| Jul 08 2025 |
1274 |
287.81 |
| Jul 01 2025 |
5915 |
285.34 |
| Jul 01 2025 |
1344 |
287.81 |
| Jul 01 2025 |
1295 |
287.81 |
| Jun 24 2025 |
5926 |
285.34 |
| Jun 24 2025 |
1304 |
287.81 |
| Jun 24 2025 |
1240 |
287.81 |
| Jun 17 2025 |
6039 |
285.34 |
| Jun 17 2025 |
1302 |
287.81 |
| Jun 17 2025 |
1241 |
287.81 |
| Jun 10 2025 |
5317 |
285.34 |
| Jun 10 2025 |
1313 |
287.81 |
| Jun 10 2025 |
1257 |
287.81 |
| Jun 03 2025 |
5317 |
285.34 |
| Jun 03 2025 |
1299 |
287.81 |
| Jun 03 2025 |
1286 |
287.81 |
| May 27 2025 |
6003 |
285.34 |
| May 27 2025 |
1303 |
287.81 |
| May 27 2025 |
1303 |
287.81 |
| May 20 2025 |
8564 |
334.43 |
| May 20 2025 |
1261 |
287.81 |
| May 20 2025 |
1296 |
287.81 |
| May 13 2025 |
8387 |
334.43 |
| May 13 2025 |
1245 |
287.81 |
| May 13 2025 |
1281 |
287.81 |
| May 06 2025 |
8402 |
334.43 |
| May 06 2025 |
1241 |
287.81 |
| May 06 2025 |
1306 |
287.81 |
| Apr 29 2025 |
7712 |
334.43 |
| Apr 29 2025 |
1272 |
287.81 |
| Apr 29 2025 |
1319 |
287.81 |
| Apr 22 2025 |
7929 |
334.43 |
| Apr 22 2025 |
1276 |
287.81 |
| Apr 22 2025 |
1282 |
287.81 |
| Apr 15 2025 |
5931 |
289.32 |
| Apr 15 2025 |
1276 |
287.81 |
| Apr 15 2025 |
1305 |
287.81 |
| Apr 08 2025 |
5812 |
289.32 |
| Apr 08 2025 |
1290 |
287.81 |
| Apr 08 2025 |
1306 |
287.81 |
| Apr 01 2025 |
5729 |
289.32 |
| Apr 01 2025 |
1297 |
287.81 |
| Apr 01 2025 |
1210 |
287.81 |
| Mar 25 2025 |
5682 |
289.32 |
| Mar 25 2025 |
1300 |
287.81 |
| Mar 25 2025 |
1225 |
287.81 |
| Mar 18 2025 |
5616 |
289.32 |
| Mar 18 2025 |
1295 |
287.81 |
| Mar 18 2025 |
1218 |
287.81 |
| Mar 11 2025 |
5572 |
289.32 |
| Mar 11 2025 |
1292 |
287.81 |
| Mar 11 2025 |
1209 |
287.81 |
| Mar 04 2025 |
4881 |
289.32 |
| Mar 04 2025 |
1289 |
287.81 |
| Mar 04 2025 |
1215 |
287.81 |
| Feb 25 2025 |
4866 |
289.32 |
| Feb 25 2025 |
1296 |
287.81 |
| Feb 25 2025 |
1213 |
287.81 |
| Feb 18 2025 |
4866 |
289.32 |
| Feb 18 2025 |
1290 |
287.81 |
| Feb 18 2025 |
1213 |
287.81 |
| Feb 11 2025 |
4780 |
289.32 |
| Feb 11 2025 |
1286 |
287.81 |
| Feb 11 2025 |
1206 |
287.81 |
| Feb 04 2025 |
1698 |
244.21 |
| Feb 04 2025 |
1285 |
287.81 |
| Feb 04 2025 |
1205 |
287.81 |
| Jan 29 2025 |
1696 |
244.21 |
| Jan 29 2025 |
1286 |
287.81 |
| Jan 29 2025 |
1198 |
287.81 |
| Jan 22 2025 |
1276 |
287.81 |
| Jan 22 2025 |
1209 |
287.81 |
| Jan 15 2025 |
1278 |
287.81 |
| Jan 15 2025 |
1229 |
287.81 |
| Oct 28 2021 |
3474 |
359.66 |
| Oct 21 2021 |
3471 |
359.66 |
| Oct 14 2021 |
3567 |
359.66 |
| Oct 07 2021 |
3629 |
359.66 |
| Sep 30 2021 |
3615 |
359.66 |
| Sep 23 2021 |
3656 |
359.66 |
| Sep 16 2021 |
3600 |
359.66 |
| Sep 09 2021 |
3614 |
359.66 |
| Sep 02 2021 |
3659 |
359.66 |
| Aug 26 2021 |
3626 |
359.66 |
| Aug 19 2021 |
3727 |
359.66 |
| Aug 12 2021 |
3758 |
359.66 |
| Aug 05 2021 |
3801 |
359.66 |
| Jul 29 2021 |
3835 |
359.66 |
| Jul 22 2021 |
4011 |
359.66 |
| Jul 15 2021 |
4064 |
359.66 |
| Jul 08 2021 |
4137 |
359.66 |
| Jul 01 2021 |
4094 |
359.66 |
| Jun 24 2021 |
4046 |
359.66 |
| Jun 01 2021 |
4012 |
359.66 |
| May 01 2021 |
4155 |
359.66 |
| Apr 01 2021 |
4298 |
359.66 |
| Mar 01 2021 |
4333 |
359.66 |
| Feb 01 2021 |
4346 |
359.66 |
| Jan 01 2021 |
4333 |
359.66 |
| Dec 01 2020 |
4229 |
359.66 |
| Nov 01 2020 |
5558 |
376.41 |
| Oct 01 2020 |
5588 |
376.41 |
| Sep 01 2020 |
5840 |
376.41 |
| Aug 01 2020 |
6125 |
376.41 |
| Jul 01 2020 |
6325 |
376.41 |
| Apr 01 2020 |
6795 |
376.41 |
| Mar 01 2020 |
6968 |
376.41 |
| Feb 01 2020 |
6945 |
376.41 |
| Jan 01 2020 |
6969 |
376.41 |
| Dec 01 2019 |
6964 |
376.41 |
| Nov 01 2019 |
7779 |
393.16 |
| Oct 01 2019 |
7766 |
393.16 |
| Sep 01 2019 |
7753 |
393.16 |
| Aug 01 2019 |
7811 |
393.16 |
| Jul 01 2019 |
7862 |
393.16 |
| Jun 01 2019 |
7781 |
393.16 |
| May 01 2019 |
7549 |
393.16 |
| Apr 01 2019 |
7663 |
393.16 |
| Mar 01 2019 |
7524 |
393.16 |
| Feb 01 2019 |
7456 |
393.16 |
| Dec 01 2018 |
7428 |
393.16 |
