| Apr 07 2026 |
7168 |
289.54 |
| Mar 31 2026 |
7110 |
289.54 |
| Mar 24 2026 |
7096 |
289.54 |
| Mar 17 2026 |
7109 |
289.54 |
| Mar 10 2026 |
7142 |
289.54 |
| Mar 03 2026 |
7167 |
289.54 |
| Feb 24 2026 |
7317 |
289.54 |
| Feb 17 2026 |
7336 |
289.54 |
| Feb 10 2026 |
7336 |
289.54 |
| Feb 03 2026 |
7336 |
289.54 |
| Jan 27 2026 |
7325 |
289.54 |
| Jan 20 2026 |
7325 |
289.54 |
| Jan 13 2026 |
7325 |
289.54 |
| Jan 06 2026 |
7325 |
289.54 |
| Dec 30 2025 |
7325 |
289.54 |
| Dec 23 2025 |
7325 |
289.54 |
| Dec 16 2025 |
7325 |
289.54 |
| Dec 09 2025 |
7115 |
289.54 |
| Dec 02 2025 |
7056 |
289.54 |
| Nov 25 2025 |
6937 |
289.54 |
| Nov 18 2025 |
6936 |
289.54 |
| Nov 11 2025 |
6527 |
289.54 |
| Nov 04 2025 |
6534 |
289.54 |
| Oct 28 2025 |
6727 |
289.54 |
| Oct 21 2025 |
6732 |
289.54 |
| Oct 14 2025 |
6857 |
289.54 |
| Oct 07 2025 |
6919 |
289.54 |
| Sep 30 2025 |
6963 |
289.54 |
| Sep 23 2025 |
6997 |
289.54 |
| Sep 16 2025 |
6916 |
289.54 |
| Sep 09 2025 |
7061 |
289.54 |
| Sep 02 2025 |
5670 |
289.54 |
| Aug 26 2025 |
5656 |
289.54 |
| Aug 19 2025 |
5708 |
289.54 |
| Aug 12 2025 |
5945 |
289.54 |
| Aug 05 2025 |
6300 |
289.54 |
| Jul 29 2025 |
6352 |
289.54 |
| Jul 22 2025 |
6179 |
289.54 |
| Jul 15 2025 |
6305 |
289.54 |
| Jul 08 2025 |
6314 |
289.54 |
| Jul 01 2025 |
6222 |
289.54 |
| Jun 24 2025 |
6239 |
289.54 |
| Jun 17 2025 |
6356 |
289.54 |
| Jun 10 2025 |
5591 |
289.54 |
| Jun 03 2025 |
5591 |
289.54 |
| May 27 2025 |
6299 |
289.54 |
| Apr 15 2025 |
20514 |
504.7 |
| Apr 08 2025 |
20386 |
504.7 |
| Apr 01 2025 |
20108 |
504.7 |
| Mar 25 2025 |
19779 |
504.7 |
| Mar 18 2025 |
19539 |
504.7 |
| Mar 11 2025 |
20382 |
504.7 |
| Mar 04 2025 |
18400 |
504.7 |
| Feb 25 2025 |
18459 |
504.7 |
| Feb 18 2025 |
18028 |
504.7 |
| Feb 11 2025 |
16960 |
504.7 |
| Feb 04 2025 |
15333 |
504.7 |
| Jan 29 2025 |
15294 |
504.7 |
| Oct 28 2021 |
5328 |
397.7 |
| Oct 21 2021 |
5330 |
397.7 |
| Oct 14 2021 |
5579 |
397.7 |
| Oct 07 2021 |
5669 |
397.7 |
| Sep 30 2021 |
5672 |
397.7 |
| Sep 23 2021 |
5740 |
397.7 |
| Sep 16 2021 |
5600 |
397.7 |
| Sep 09 2021 |
5606 |
397.7 |
| Sep 02 2021 |
5687 |
397.7 |
| Aug 26 2021 |
5630 |
397.7 |
| Aug 19 2021 |
5768 |
397.7 |
| Aug 12 2021 |
5838 |
397.7 |
| Aug 05 2021 |
5894 |
397.7 |
| Jul 29 2021 |
5943 |
397.7 |
| Jul 22 2021 |
6170 |
397.7 |
| Jul 15 2021 |
6255 |
397.7 |
| Jul 08 2021 |
6357 |
397.7 |
| Jul 01 2021 |
6282 |
397.7 |
| Jun 24 2021 |
6217 |
397.7 |
| Jun 01 2021 |
6217 |
397.7 |
| May 01 2021 |
6439 |
397.7 |
| Apr 01 2021 |
6675 |
397.7 |
| Mar 01 2021 |
6780 |
397.7 |
| Feb 01 2021 |
6763 |
397.7 |
| Jan 01 2021 |
6745 |
397.7 |
| Dec 01 2020 |
6532 |
397.7 |
| Nov 01 2020 |
8069 |
409.64 |
| Oct 01 2020 |
8110 |
409.64 |
| Sep 01 2020 |
8434 |
409.64 |
| Aug 01 2020 |
8870 |
409.64 |
| Jul 01 2020 |
9211 |
409.64 |
| Apr 01 2020 |
9993 |
409.64 |
| Mar 01 2020 |
10267 |
409.64 |
| Feb 01 2020 |
10206 |
409.64 |
| Jan 01 2020 |
10232 |
409.64 |
| Dec 01 2019 |
10217 |
409.64 |
| Nov 01 2019 |
10146 |
421.58 |
| Oct 01 2019 |
10104 |
421.58 |
| Sep 01 2019 |
10082 |
421.58 |
| Aug 01 2019 |
10113 |
421.58 |
| Jul 01 2019 |
10161 |
421.58 |
| Jun 01 2019 |
10038 |
421.58 |
| May 01 2019 |
9739 |
421.58 |
| Apr 01 2019 |
9870 |
421.58 |
| Mar 01 2019 |
9694 |
421.58 |
| Feb 01 2019 |
9607 |
421.58 |
| Dec 01 2018 |
9567 |
421.58 |
