| Aug 19 2021 |
5062 |
442.39 |
| Aug 12 2021 |
5083 |
442.39 |
| Aug 05 2021 |
5056 |
442.39 |
| Jul 29 2021 |
5120 |
442.39 |
| Jul 22 2021 |
4973 |
442.39 |
| Jul 15 2021 |
4970 |
442.39 |
| Jul 08 2021 |
4914 |
442.39 |
| Jul 01 2021 |
4864 |
442.39 |
| Jun 24 2021 |
4800 |
442.39 |
| Jun 17 2021 |
4693 |
442.39 |
| Jun 10 2021 |
4433 |
442.39 |
| Jun 03 2021 |
4218 |
442.39 |
| May 27 2021 |
4257 |
442.39 |
| May 07 2021 |
11900 |
442.39 |
| Aug 21 2020 |
5188 |
442.39 |
| Aug 14 2020 |
5347 |
442.39 |
| Aug 07 2020 |
5741 |
442.39 |
| Jul 31 2020 |
6105 |
442.39 |
| Jul 24 2020 |
6536 |
442.39 |
| Jul 17 2020 |
6848 |
442.39 |
| Jul 10 2020 |
7232 |
442.39 |
| Jul 03 2020 |
7313 |
442.39 |
| Jun 26 2020 |
7714 |
442.39 |
| Jun 19 2020 |
8025 |
442.39 |
| Jun 12 2020 |
8275 |
442.39 |
| Jun 05 2020 |
8521 |
442.39 |
| May 29 2020 |
2651 |
437.43 |
| May 29 2020 |
8790 |
442.39 |
| May 22 2020 |
2758 |
437.43 |
| May 22 2020 |
9121 |
442.39 |
| May 15 2020 |
3554 |
452.88 |
| May 15 2020 |
9445 |
442.39 |
| May 08 2020 |
3666 |
452.88 |
| May 08 2020 |
9672 |
442.39 |
| May 01 2020 |
4052 |
452.88 |
| May 01 2020 |
10190 |
442.39 |
| Apr 24 2020 |
4126 |
452.88 |
| Apr 24 2020 |
10829 |
442.39 |
| Apr 17 2020 |
4134 |
452.88 |
| Apr 17 2020 |
11077 |
442.39 |
| Apr 10 2020 |
4224 |
452.88 |
| Apr 10 2020 |
11321 |
442.39 |
| Apr 03 2020 |
4505 |
452.88 |
| Apr 03 2020 |
11642 |
442.39 |
| Mar 27 2020 |
4812 |
452.88 |
| Mar 27 2020 |
11967 |
442.39 |
| Mar 20 2020 |
4896 |
452.88 |
| Mar 20 2020 |
12116 |
442.39 |
| Mar 13 2020 |
4824 |
452.88 |
| Mar 13 2020 |
12273 |
442.39 |
| Mar 06 2020 |
4897 |
452.88 |
| Mar 06 2020 |
12378 |
442.39 |
| Feb 28 2020 |
5078 |
452.88 |
| Feb 28 2020 |
12419 |
442.39 |
| Feb 21 2020 |
4900 |
452.88 |
| Feb 21 2020 |
12312 |
442.39 |
| Feb 14 2020 |
4968 |
452.88 |
| Feb 14 2020 |
12362 |
442.39 |
| Feb 07 2020 |
5036 |
452.88 |
| Feb 07 2020 |
12282 |
442.39 |
| Jan 31 2020 |
5043 |
452.88 |
| Jan 31 2020 |
12322 |
442.39 |
| Jan 24 2020 |
5040 |
452.88 |
| Jan 24 2020 |
12320 |
442.39 |
| Jan 17 2020 |
5040 |
452.88 |
| Jan 17 2020 |
12248 |
442.39 |
| Jan 10 2020 |
5040 |
452.88 |
| Jan 10 2020 |
12247 |
442.39 |
| Jan 03 2020 |
5041 |
452.88 |
| Jan 03 2020 |
12257 |
442.39 |
| Dec 27 2019 |
5059 |
452.88 |
| Dec 27 2019 |
12254 |
442.39 |
| Dec 20 2019 |
5059 |
452.88 |
| Dec 20 2019 |
12254 |
442.39 |
| Dec 13 2019 |
5059 |
452.88 |
| Dec 13 2019 |
12255 |
442.39 |
| Dec 06 2019 |
5059 |
452.88 |
| Dec 06 2019 |
12245 |
442.39 |
| Nov 29 2019 |
5059 |
452.88 |
| Nov 29 2019 |
12239 |
442.39 |
| Nov 22 2019 |
5059 |
452.88 |
| Nov 22 2019 |
12239 |
442.39 |
| Nov 15 2019 |
5059 |
452.88 |
| Nov 15 2019 |
12244 |
442.39 |
| Nov 08 2019 |
5059 |
452.88 |
| Nov 08 2019 |
12202 |
442.39 |
| Nov 01 2019 |
5059 |
452.88 |
| Nov 01 2019 |
12042 |
442.39 |
| Oct 25 2019 |
5060 |
452.88 |
| Oct 25 2019 |
12060 |
442.39 |
| Oct 18 2019 |
5060 |
452.88 |
| Oct 18 2019 |
12076 |
442.39 |
| Oct 11 2019 |
5064 |
452.88 |
| Oct 11 2019 |
12070 |
442.39 |
| Oct 04 2019 |
5059 |
452.88 |
| Oct 04 2019 |
12054 |
442.39 |
| Sep 27 2019 |
5059 |
452.88 |
| Sep 27 2019 |
12168 |
442.39 |
| Sep 20 2019 |
5111 |
452.88 |
| Sep 20 2019 |
12166 |
442.39 |
| Sep 13 2019 |
5181 |
452.88 |
| Sep 13 2019 |
12163 |
442.39 |
| Sep 06 2019 |
5190 |
452.88 |
| Sep 06 2019 |
12371 |
442.39 |
| Aug 30 2019 |
5248 |
452.88 |
| Aug 23 2019 |
5320 |
452.88 |
| Aug 16 2019 |
5365 |
452.88 |
| Aug 09 2019 |
5370 |
452.88 |
| Aug 02 2019 |
5421 |
452.88 |
| Jul 26 2019 |
5436 |
452.88 |
| Jul 19 2019 |
5498 |
452.88 |
| Jul 12 2019 |
5494 |
452.88 |
| Jul 05 2019 |
5521 |
452.88 |
| Jun 28 2019 |
5602 |
452.88 |
| Jun 21 2019 |
5679 |
455.99 |
| Jun 14 2019 |
5585 |
455.99 |
| Jun 07 2019 |
6097 |
468.33 |
| May 31 2019 |
6201 |
468.33 |
| May 24 2019 |
7768 |
519.95 |
| May 17 2019 |
7107 |
493.85 |
| May 10 2019 |
7078 |
493.85 |
| May 03 2019 |
7154 |
493.85 |
| Apr 26 2019 |
7161 |
493.85 |
| Apr 19 2019 |
7216 |
493.85 |
| Apr 18 2019 |
7225 |
493.85 |
| Apr 12 2019 |
7210 |
493.85 |
| Apr 05 2019 |
7121 |
493.85 |
| Mar 29 2019 |
6801 |
493.85 |
| Mar 22 2019 |
6939 |
493.85 |
| Mar 15 2019 |
7236 |
493.85 |
| Mar 08 2019 |
6934 |
493.85 |
| Mar 01 2019 |
7103 |
493.85 |
| Feb 22 2019 |
7114 |
493.85 |
| Feb 15 2019 |
7101 |
493.85 |
| Feb 08 2019 |
7259 |
493.85 |
| Feb 01 2019 |
7281 |
493.85 |
| Jan 25 2019 |
7281 |
493.85 |
| Jan 18 2019 |
7311 |
493.85 |
| Jan 11 2019 |
7311 |
493.85 |
| Jan 04 2019 |
7311 |
493.85 |
| Dec 28 2018 |
7316 |
493.85 |
| Dec 21 2018 |
7316 |
493.85 |
| Dec 14 2018 |
7316 |
493.85 |
| Dec 07 2018 |
7291 |
493.85 |
| Nov 30 2018 |
7291 |
493.85 |
| Nov 23 2018 |
7294 |
493.85 |
| Nov 16 2018 |
7294 |
493.85 |
| Nov 09 2018 |
7294 |
493.85 |
| Nov 02 2018 |
7294 |
493.85 |
| Oct 26 2018 |
7294 |
493.85 |
| Oct 19 2018 |
7294 |
493.85 |
| Oct 12 2018 |
7277 |
493.85 |
| Oct 05 2018 |
7277 |
493.85 |
| Sep 28 2018 |
7286 |
493.85 |
| Sep 21 2018 |
7202 |
493.85 |
| Sep 14 2018 |
7375 |
493.85 |
| Sep 07 2018 |
7409 |
493.85 |
| Aug 31 2018 |
7501 |
493.85 |
| Aug 24 2018 |
7610 |
493.85 |
| Aug 17 2018 |
7593 |
493.85 |
| Aug 10 2018 |
7587 |
493.85 |
| Aug 03 2018 |
7632 |
493.85 |
| Jul 27 2018 |
7720 |
493.85 |
| Jul 20 2018 |
7863 |
493.85 |
| Jul 13 2018 |
7948 |
493.85 |
| Jul 06 2018 |
7940 |
493.85 |
| Jun 29 2018 |
7919 |
493.85 |
| Jun 22 2018 |
8018 |
493.85 |
| Jun 15 2018 |
8036 |
493.85 |
| Jun 08 2018 |
8133 |
493.85 |
| Jun 01 2018 |
8091 |
493.85 |
| May 25 2018 |
9355 |
535.71 |
| Aug 18 2017 |
2023 |
345.97 |
| Aug 11 2017 |
2022 |
345.97 |
| Aug 04 2017 |
2065 |
345.97 |
| Jul 28 2017 |
2075 |
345.97 |
| Jul 21 2017 |
2108 |
345.97 |
| Jul 14 2017 |
2183 |
345.97 |
| Jul 07 2017 |
2226 |
345.97 |
| Jun 30 2017 |
2210 |
345.97 |
| Jun 23 2017 |
2247 |
345.97 |
| Jun 16 2017 |
2243 |
345.97 |
| Jun 09 2017 |
2276 |
345.97 |
| Jun 02 2017 |
2284 |
345.97 |
| May 26 2017 |
2300 |
345.97 |
| May 19 2017 |
2364 |
345.97 |
| May 12 2017 |
2395 |
345.97 |
| May 05 2017 |
2514 |
345.97 |
| Apr 28 2017 |
2519 |
345.97 |
| Apr 21 2017 |
2545 |
345.97 |
| Apr 14 2017 |
2642 |
345.97 |
| Apr 07 2017 |
2630 |
345.97 |
| Mar 31 2017 |
2702 |
345.97 |
| Mar 24 2017 |
2626 |
345.97 |
| Mar 17 2017 |
2643 |
345.97 |
| Mar 10 2017 |
2639 |
345.97 |
| Mar 03 2017 |
2637 |
345.97 |
| Feb 24 2017 |
2672 |
345.97 |
| Feb 17 2017 |
2617 |
345.97 |
| Feb 10 2017 |
2653 |
345.97 |
| Feb 03 2017 |
2655 |
345.97 |
| Jan 27 2017 |
2652 |
345.97 |
| Jan 20 2017 |
2651 |
345.97 |
| Jan 13 2017 |
2651 |
345.97 |
| Jan 06 2017 |
2651 |
345.97 |
| Dec 30 2016 |
2658 |
345.97 |
| Dec 23 2016 |
2658 |
345.97 |
| Dec 16 2016 |
2658 |
345.97 |
| Dec 09 2016 |
2658 |
345.97 |
| Dec 02 2016 |
2658 |
345.97 |
| Nov 25 2016 |
2654 |
345.97 |
| Nov 18 2016 |
2654 |
345.97 |
| Nov 11 2016 |
2654 |
345.97 |
| Nov 04 2016 |
2654 |
345.97 |
| Oct 28 2016 |
2649 |
345.97 |
| Oct 21 2016 |
2649 |
345.97 |
| Oct 14 2016 |
2654 |
345.97 |
| Oct 07 2016 |
2655 |
345.97 |
| Sep 30 2016 |
2687 |
345.97 |
| Sep 23 2016 |
2683 |
345.97 |
| Sep 16 2016 |
2681 |
345.97 |
| Sep 09 2016 |
2771 |
345.97 |
| Sep 02 2016 |
2824 |
345.97 |
| Aug 12 2016 |
344 |
220.51 |
| Aug 12 2016 |
259 |
220.51 |
| Aug 05 2016 |
344 |
220.51 |
| Aug 05 2016 |
326 |
220.51 |
| Jul 29 2016 |
348 |
220.51 |
| Jul 29 2016 |
320 |
220.51 |
| Jul 22 2016 |
370 |
220.51 |
| Jul 22 2016 |
329 |
220.51 |
| Jun 22 2016 |
374 |
220.51 |
| Jun 22 2016 |
418 |
220.51 |
| Jun 15 2016 |
382 |
220.51 |
| Jun 15 2016 |
421 |
220.51 |
| Jun 08 2016 |
387 |
220.51 |
| Jun 08 2016 |
416 |
220.51 |
| Jun 01 2016 |
417 |
220.51 |
| Jun 01 2016 |
461 |
220.51 |
| May 25 2016 |
423 |
220.51 |
| May 25 2016 |
476 |
220.51 |
| May 18 2016 |
417 |
220.51 |
| May 18 2016 |
468 |
220.51 |
| May 11 2016 |
377 |
220.51 |
| May 11 2016 |
436 |
220.51 |
| May 04 2016 |
379 |
220.51 |
| May 04 2016 |
442 |
220.51 |
| Apr 27 2016 |
418 |
220.51 |
| Apr 27 2016 |
473 |
220.51 |
| Apr 20 2016 |
446 |
220.51 |
| Apr 20 2016 |
522 |
220.51 |
| Apr 13 2016 |
466 |
220.51 |
| Apr 13 2016 |
529 |
220.51 |
| Apr 06 2016 |
477 |
220.51 |
| Apr 06 2016 |
519 |
220.51 |
| Mar 30 2016 |
472 |
220.51 |
| Mar 30 2016 |
514 |
220.51 |
| Mar 23 2016 |
472 |
220.51 |
| Mar 23 2016 |
517 |
220.51 |
| Mar 16 2016 |
477 |
220.51 |
| Mar 16 2016 |
507 |
220.51 |
| Mar 09 2016 |
484 |
220.51 |
| Mar 09 2016 |
516 |
220.51 |
| Mar 02 2016 |
487 |
220.51 |
| Mar 02 2016 |
514 |
220.51 |
| Feb 24 2016 |
485 |
220.51 |
| Feb 24 2016 |
518 |
220.51 |
| Feb 17 2016 |
483 |
220.51 |
| Feb 17 2016 |
522 |
220.51 |
| Feb 10 2016 |
481 |
220.51 |
| Feb 10 2016 |
523 |
220.51 |
| Feb 03 2016 |
481 |
220.51 |
| Feb 03 2016 |
525 |
220.51 |
| Jan 27 2016 |
481 |
220.51 |
| Jan 27 2016 |
526 |
220.51 |
| Jan 20 2016 |
481 |
220.51 |
| Jan 20 2016 |
526 |
220.51 |
| Jan 13 2016 |
481 |
220.51 |
| Jan 13 2016 |
526 |
220.51 |
| Jan 06 2016 |
481 |
220.51 |
| Jan 06 2016 |
526 |
220.51 |
| Dec 30 2015 |
481 |
220.51 |
| Dec 30 2015 |
526 |
220.51 |
| Dec 23 2015 |
481 |
220.51 |
| Dec 23 2015 |
526 |
220.51 |
| Dec 16 2015 |
481 |
220.51 |
| Dec 16 2015 |
526 |
220.51 |
| Dec 09 2015 |
481 |
220.51 |
| Dec 09 2015 |
527 |
220.51 |
| Dec 02 2015 |
481 |
220.51 |
| Dec 02 2015 |
527 |
220.51 |
| Nov 25 2015 |
481 |
220.51 |
| Nov 25 2015 |
527 |
220.51 |
| Nov 18 2015 |
481 |
220.51 |
| Nov 18 2015 |
527 |
220.51 |
| Nov 11 2015 |
481 |
220.51 |
| Nov 11 2015 |
527 |
220.51 |
| Nov 04 2015 |
481 |
220.51 |
| Nov 04 2015 |
527 |
220.51 |
| Oct 28 2015 |
481 |
220.51 |
| Oct 28 2015 |
527 |
220.51 |
| Oct 21 2015 |
482 |
220.51 |
| Oct 21 2015 |
526 |
220.51 |
| Oct 14 2015 |
482 |
220.51 |
| Oct 14 2015 |
526 |
220.51 |
| Oct 07 2015 |
482 |
220.51 |
| Oct 07 2015 |
526 |
220.51 |
| Sep 30 2015 |
486 |
220.51 |
| Sep 30 2015 |
530 |
220.51 |
| Sep 23 2015 |
486 |
220.51 |
| Sep 23 2015 |
534 |
220.51 |
| Sep 16 2015 |
486 |
220.51 |
| Sep 16 2015 |
533 |
220.51 |
| Sep 09 2015 |
494 |
220.51 |
| Sep 09 2015 |
544 |
220.51 |
| Sep 02 2015 |
488 |
220.51 |
| Sep 02 2015 |
531 |
220.51 |
| Aug 26 2015 |
483 |
220.51 |
| Aug 26 2015 |
537 |
220.51 |
| Aug 19 2015 |
486 |
220.51 |
| Aug 19 2015 |
532 |
220.51 |
| Aug 12 2015 |
472 |
220.23 |
| Aug 12 2015 |
480 |
220.23 |
| Aug 05 2015 |
477 |
220.23 |
| Aug 05 2015 |
482 |
220.23 |
| Jul 29 2015 |
478 |
220.23 |
| Jul 29 2015 |
484 |
220.23 |
| Jul 22 2015 |
482 |
220.23 |
| Jul 22 2015 |
479 |
220.23 |
| Jul 15 2015 |
527 |
220.23 |
| Jul 15 2015 |
503 |
220.23 |
| Jul 08 2015 |
547 |
220.23 |
| Jul 08 2015 |
538 |
220.23 |
| Jul 01 2015 |
557 |
220.23 |
| Jul 01 2015 |
548 |
220.23 |
| Jun 24 2015 |
555 |
220.23 |
| Jun 24 2015 |
549 |
220.23 |
| Jun 17 2015 |
559 |
220.23 |
| Jun 17 2015 |
544 |
220.23 |
| Jun 10 2015 |
567 |
220.23 |
| Jun 10 2015 |
530 |
220.23 |
| Jun 03 2015 |
573 |
220.23 |
| Jun 03 2015 |
585 |
220.23 |
| May 27 2015 |
577 |
220.23 |
| May 27 2015 |
544 |
220.23 |
| May 20 2015 |
569 |
220.23 |
| May 20 2015 |
534 |
220.23 |
| May 13 2015 |
561 |
220.23 |
| May 13 2015 |
532 |
220.23 |
| May 06 2015 |
505 |
220.23 |
| May 06 2015 |
453 |
220.23 |
| Apr 29 2015 |
536 |
220.23 |
| Apr 29 2015 |
479 |
220.23 |
| Apr 22 2015 |
522 |
220.23 |
| Apr 22 2015 |
468 |
220.23 |
| Apr 15 2015 |
509 |
220.23 |
| Apr 15 2015 |
500 |
220.23 |
| Apr 08 2015 |
509 |
220.23 |
| Apr 08 2015 |
504 |
220.23 |
| Apr 01 2015 |
517 |
220.23 |
| Apr 01 2015 |
519 |
220.23 |
| Mar 25 2015 |
508 |
220.23 |
| Mar 25 2015 |
504 |
220.23 |
| Mar 18 2015 |
512 |
220.23 |
| Mar 18 2015 |
521 |
220.23 |
| Mar 11 2015 |
517 |
220.23 |
| Mar 11 2015 |
612 |
220.23 |
| Mar 04 2015 |
519 |
220.23 |
| Mar 04 2015 |
615 |
220.23 |
| Feb 25 2015 |
525 |
220.23 |
| Feb 25 2015 |
619 |
220.23 |
| Feb 18 2015 |
523 |
220.23 |
| Feb 18 2015 |
631 |
220.23 |
| Feb 11 2015 |
523 |
220.23 |
| Feb 11 2015 |
638 |
220.23 |
| Feb 04 2015 |
523 |
220.23 |
| Feb 04 2015 |
636 |
220.23 |
| Jan 28 2015 |
523 |
220.23 |
| Jan 28 2015 |
634 |
220.23 |
| Jan 21 2015 |
523 |
220.23 |
| Jan 21 2015 |
638 |
220.23 |
| Jan 14 2015 |
523 |
220.23 |
| Jan 14 2015 |
639 |
220.23 |
| Jan 07 2015 |
523 |
220.23 |
| Jan 07 2015 |
640 |
220.23 |
| Dec 31 2014 |
524 |
220.23 |
| Dec 31 2014 |
641 |
220.23 |
| Dec 24 2014 |
524 |
220.23 |
| Dec 24 2014 |
641 |
220.23 |
| Dec 17 2014 |
524 |
220.23 |
| Dec 17 2014 |
641 |
220.23 |
| Dec 10 2014 |
524 |
220.23 |
| Dec 10 2014 |
641 |
220.23 |
| Dec 03 2014 |
524 |
220.23 |
| Dec 03 2014 |
641 |
220.23 |
| Nov 26 2014 |
524 |
220.23 |
| Nov 26 2014 |
641 |
220.23 |
| Nov 19 2014 |
524 |
220.23 |
| Nov 19 2014 |
641 |
220.23 |
| Nov 12 2014 |
524 |
220.23 |
| Nov 12 2014 |
641 |
220.23 |
| Nov 05 2014 |
524 |
220.23 |
| Nov 05 2014 |
641 |
220.23 |
| Oct 29 2014 |
524 |
220.23 |
| Oct 29 2014 |
641 |
220.23 |
| Oct 22 2014 |
531 |
220.23 |
| Oct 22 2014 |
649 |
220.23 |
| Oct 15 2014 |
531 |
220.23 |
| Oct 15 2014 |
649 |
220.23 |
| Oct 08 2014 |
531 |
220.23 |
| Oct 08 2014 |
651 |
220.23 |
| Oct 01 2014 |
529 |
220.23 |
| Oct 01 2014 |
650 |
220.23 |
| Sep 24 2014 |
527 |
220.23 |
| Sep 24 2014 |
647 |
220.23 |
| Sep 17 2014 |
526 |
220.23 |
| Sep 17 2014 |
654 |
220.23 |
| Sep 10 2014 |
527 |
220.23 |
| Sep 10 2014 |
8387 |
380.2 |
| Sep 10 2014 |
4636 |
300.22 |
| Sep 03 2014 |
524 |
220.23 |
| Sep 03 2014 |
8400 |
380.2 |
| Sep 03 2014 |
4680 |
300.22 |
| Aug 27 2014 |
531 |
220.23 |
| Aug 27 2014 |
8320 |
380.2 |
| Aug 27 2014 |
4684 |
300.22 |
| Aug 20 2014 |
8316 |
380.2 |
| Aug 20 2014 |
533 |
220.23 |
| Aug 20 2014 |
4696 |
300.22 |
| Aug 13 2014 |
8301 |
380.2 |
| Aug 13 2014 |
13168 |
380.2 |
| Aug 06 2014 |
8421 |
380.2 |
| Aug 06 2014 |
13242 |
380.2 |
| Jul 30 2014 |
8451 |
380.2 |
| Jul 30 2014 |
13342 |
380.2 |
| Jul 23 2014 |
8448 |
380.2 |
| Jul 23 2014 |
13260 |
380.2 |
| Jul 16 2014 |
8520 |
380.2 |
| Jul 16 2014 |
13250 |
380.2 |
| Jul 09 2014 |
8542 |
380.2 |
| Jul 09 2014 |
13218 |
380.2 |
| Jul 02 2014 |
8614 |
380.2 |
| Jul 02 2014 |
13348 |
380.2 |
| Jun 25 2014 |
8699 |
380.2 |
| Jun 25 2014 |
13336 |
380.2 |
| Jun 18 2014 |
8733 |
380.2 |
| Jun 18 2014 |
13380 |
380.2 |
| Jun 11 2014 |
8738 |
380.2 |
| Jun 11 2014 |
13546 |
380.2 |
| Jun 04 2014 |
8799 |
380.2 |
| Jun 04 2014 |
13659 |
380.2 |
| May 28 2014 |
8805 |
380.2 |
| May 28 2014 |
13680 |
380.2 |
| May 21 2014 |
8814 |
380.2 |
| May 21 2014 |
13729 |
380.2 |
| May 14 2014 |
8881 |
380.2 |
| May 14 2014 |
13777 |
380.2 |
| May 07 2014 |
8637 |
380.2 |
| May 07 2014 |
13592 |
380.2 |
| Apr 30 2014 |
8971 |
380.2 |
| Apr 30 2014 |
13995 |
380.2 |
| Apr 23 2014 |
9193 |
380.2 |
| Apr 23 2014 |
14214 |
380.2 |
| Apr 16 2014 |
9227 |
380.2 |
| Apr 16 2014 |
14115 |
380.2 |
| Apr 09 2014 |
9565 |
380.2 |
| Apr 09 2014 |
14351 |
380.2 |
| Apr 02 2014 |
9599 |
380.2 |
| Apr 02 2014 |
14058 |
380.2 |
| Mar 26 2014 |
9441 |
380.2 |
| Mar 26 2014 |
14112 |
380.2 |
| Mar 19 2014 |
9422 |
380.2 |
| Mar 19 2014 |
14144 |
380.2 |
| Mar 12 2014 |
9440 |
380.2 |
| Mar 12 2014 |
14148 |
380.2 |
| Mar 05 2014 |
9335 |
380.2 |
| Mar 05 2014 |
14085 |
380.2 |
| Feb 26 2014 |
9315 |
380.2 |
| Feb 26 2014 |
14083 |
380.2 |
| Feb 19 2014 |
9364 |
380.2 |
| Feb 19 2014 |
14129 |
380.2 |
| Feb 12 2014 |
9353 |
380.2 |
| Feb 12 2014 |
14130 |
380.2 |
| Feb 05 2014 |
9397 |
380.2 |
| Feb 05 2014 |
14212 |
380.2 |
| Jan 29 2014 |
9354 |
380.2 |
| Jan 29 2014 |
14234 |
380.2 |
| Jan 22 2014 |
9320 |
380.2 |
| Jan 22 2014 |
14186 |
380.2 |
| Jan 15 2014 |
9331 |
380.2 |
| Jan 15 2014 |
14220 |
380.2 |
| Jan 08 2014 |
9290 |
380.2 |
| Jan 08 2014 |
14192 |
380.2 |
| Jan 01 2014 |
9290 |
380.2 |
| Jan 01 2014 |
14192 |
380.2 |
| Dec 25 2013 |
9290 |
380.2 |
| Dec 25 2013 |
14193 |
380.2 |
| Dec 18 2013 |
9290 |
380.2 |
| Dec 18 2013 |
14193 |
380.2 |
| Dec 11 2013 |
9291 |
380.2 |
| Dec 11 2013 |
14194 |
380.2 |
| Dec 04 2013 |
9292 |
380.2 |
| Dec 04 2013 |
14195 |
380.2 |
| Nov 27 2013 |
9292 |
380.2 |
| Nov 27 2013 |
14195 |
380.2 |
| Nov 20 2013 |
9292 |
380.2 |
| Nov 20 2013 |
14196 |
380.2 |
| Nov 13 2013 |
9292 |
380.2 |
| Nov 13 2013 |
14196 |
380.2 |
| Nov 06 2013 |
9292 |
380.2 |
| Nov 06 2013 |
14196 |
380.2 |
| Oct 30 2013 |
9292 |
380.2 |
| Oct 30 2013 |
14195 |
380.2 |
| Oct 23 2013 |
9289 |
380.2 |
| Oct 23 2013 |
14193 |
380.2 |
| Oct 16 2013 |
9325 |
380.2 |
| Oct 16 2013 |
14201 |
380.2 |
| Oct 09 2013 |
9243 |
380.2 |
| Oct 09 2013 |
14127 |
380.2 |
| Oct 02 2013 |
9247 |
380.2 |
| Oct 02 2013 |
14136 |
380.2 |
| Sep 25 2013 |
9225 |
380.2 |
| Sep 25 2013 |
14101 |
380.2 |
| Sep 11 2013 |
16984 |
458.33 |
| Sep 11 2013 |
24761 |
458.33 |
| Sep 04 2013 |
17170 |
458.33 |
| Sep 04 2013 |
24906 |
458.33 |
| Aug 28 2013 |
17107 |
458.33 |
| Aug 28 2013 |
24822 |
458.33 |
| Aug 21 2013 |
17226 |
458.33 |
| Aug 21 2013 |
24980 |
458.33 |
| Aug 14 2013 |
17248 |
458.33 |
| Aug 14 2013 |
24720 |
458.33 |
| Aug 07 2013 |
17235 |
458.33 |
| Aug 07 2013 |
24958 |
458.33 |
| Jul 31 2013 |
17536 |
458.33 |
| Jul 31 2013 |
25277 |
458.33 |
| Jul 24 2013 |
17452 |
458.33 |
| Jul 24 2013 |
25388 |
458.33 |
| Jul 17 2013 |
17505 |
458.33 |
| Jul 17 2013 |
25490 |
458.33 |
| Jul 10 2013 |
17635 |
458.33 |
| Jul 10 2013 |
25779 |
458.33 |
| Jul 03 2013 |
17609 |
458.33 |
| Jul 03 2013 |
25775 |
458.33 |
| Jun 26 2013 |
17542 |
458.33 |
| Jun 26 2013 |
25966 |
458.33 |
| Jun 19 2013 |
17722 |
458.33 |
| Jun 19 2013 |
25951 |
458.33 |
| Jun 12 2013 |
17788 |
458.33 |
| Jun 12 2013 |
26243 |
458.33 |
| Jun 05 2013 |
17685 |
458.33 |
| Jun 05 2013 |
26012 |
458.33 |
| May 29 2013 |
17590 |
458.33 |
| May 29 2013 |
26016 |
458.33 |
| May 22 2013 |
17894 |
458.33 |
| May 22 2013 |
26487 |
458.33 |
| May 15 2013 |
17905 |
458.33 |
| May 15 2013 |
26500 |
458.33 |
| May 08 2013 |
17896 |
458.33 |
| May 08 2013 |
26452 |
458.33 |
| May 01 2013 |
18241 |
458.33 |
| May 01 2013 |
26653 |
458.33 |
| Apr 24 2013 |
17736 |
458.33 |
| Apr 24 2013 |
26512 |
458.33 |
| Apr 17 2013 |
17793 |
458.33 |
| Apr 17 2013 |
26636 |
458.33 |
| Apr 10 2013 |
17775 |
458.33 |
| Apr 10 2013 |
26443 |
458.33 |
| Apr 03 2013 |
17745 |
458.33 |
| Apr 03 2013 |
26363 |
458.33 |
| Mar 27 2013 |
18108 |
458.33 |
| Mar 27 2013 |
26471 |
458.33 |
| Mar 20 2013 |
18007 |
458.33 |
| Mar 20 2013 |
26397 |
458.33 |
| Mar 13 2013 |
13384 |
458.33 |
| Mar 13 2013 |
26323 |
458.33 |
| Oct 19 2012 |
16779 |
458.33 |
| Oct 19 2012 |
25369 |
458.33 |
| Sep 23 2012 |
16549 |
458.33 |
| Sep 23 2012 |
25118 |
458.33 |
