| Apr 21 2026 |
2115 |
239.06 |
| Apr 14 2026 |
2125 |
239.06 |
| Apr 07 2026 |
6795 |
284.9 |
| Mar 31 2026 |
6738 |
284.9 |
| Mar 24 2026 |
6725 |
284.9 |
| Mar 17 2026 |
6732 |
284.9 |
| Mar 10 2026 |
6764 |
284.9 |
| Mar 03 2026 |
6785 |
284.9 |
| Feb 24 2026 |
6907 |
284.9 |
| Feb 17 2026 |
6924 |
284.9 |
| Feb 10 2026 |
6924 |
284.9 |
| Feb 03 2026 |
6924 |
284.9 |
| Jan 27 2026 |
6915 |
284.9 |
| Jan 20 2026 |
6915 |
284.9 |
| Jan 13 2026 |
6915 |
284.9 |
| Jan 06 2026 |
6915 |
284.9 |
| Dec 30 2025 |
6915 |
284.9 |
| Dec 23 2025 |
6915 |
284.9 |
| Dec 16 2025 |
6915 |
284.9 |
| Dec 09 2025 |
6719 |
284.9 |
| Dec 02 2025 |
6669 |
284.9 |
| Nov 25 2025 |
6557 |
284.9 |
| Nov 18 2025 |
6556 |
284.9 |
| Nov 11 2025 |
6170 |
284.9 |
| Nov 04 2025 |
6178 |
284.9 |
| Oct 28 2025 |
6361 |
284.9 |
| Oct 21 2025 |
6368 |
284.9 |
| Oct 14 2025 |
6486 |
284.9 |
| Oct 07 2025 |
6544 |
284.9 |
| Sep 30 2025 |
6583 |
284.9 |
| Sep 23 2025 |
6614 |
284.9 |
| Sep 16 2025 |
6543 |
284.9 |
| Sep 09 2025 |
6684 |
284.9 |
| Sep 02 2025 |
5327 |
284.9 |
| Aug 26 2025 |
5315 |
284.9 |
| Aug 19 2025 |
5368 |
284.9 |
| Aug 12 2025 |
5590 |
284.9 |
| Aug 05 2025 |
5937 |
284.9 |
| Jul 29 2025 |
5985 |
284.9 |
| Jul 22 2025 |
5823 |
284.9 |
| Jul 15 2025 |
5948 |
284.9 |
| Jul 08 2025 |
5958 |
284.9 |
| Jul 01 2025 |
5872 |
284.9 |
| Jun 24 2025 |
5885 |
284.9 |
| Jun 17 2025 |
5997 |
284.9 |
| Jun 10 2025 |
5279 |
284.9 |
| Jun 03 2025 |
5279 |
284.9 |
| May 27 2025 |
5961 |
284.9 |
| May 20 2025 |
1746 |
239.06 |
| May 13 2025 |
1748 |
239.06 |
| May 06 2025 |
1759 |
239.06 |
| Apr 15 2025 |
14005 |
392.83 |
| Apr 08 2025 |
13838 |
392.83 |
| Apr 01 2025 |
13650 |
392.83 |
| Mar 25 2025 |
13393 |
392.83 |
| Mar 18 2025 |
13251 |
392.83 |
| Mar 11 2025 |
14007 |
392.83 |
| Mar 04 2025 |
12187 |
392.83 |
| Feb 25 2025 |
12241 |
392.83 |
| Feb 18 2025 |
11878 |
392.83 |
| Feb 11 2025 |
11198 |
392.83 |
| Feb 04 2025 |
9786 |
392.83 |
| Jan 29 2025 |
9762 |
392.83 |
| Jul 03 2024 |
134 |
173.33 |
| Jun 26 2024 |
130 |
173.33 |
| Jun 19 2024 |
146 |
173.33 |
| Jun 12 2024 |
146 |
173.33 |
| Jun 05 2024 |
118 |
173.33 |
| May 29 2024 |
117 |
173.33 |
| May 22 2024 |
126 |
173.33 |
| May 15 2024 |
139 |
173.33 |
| May 08 2024 |
132 |
173.33 |
| May 01 2024 |
114 |
173.33 |
| Apr 24 2024 |
126 |
173.33 |
| Apr 17 2024 |
119 |
173.33 |
| Apr 10 2024 |
119 |
173.33 |
| Apr 03 2024 |
119 |
173.33 |
| Mar 27 2024 |
109 |
173.33 |
| Mar 21 2024 |
107 |
173.33 |
| Mar 14 2024 |
103 |
173.33 |
| Mar 07 2024 |
103 |
173.33 |
| Feb 29 2024 |
103 |
173.33 |
| Feb 22 2024 |
103 |
173.33 |
| Feb 15 2024 |
102 |
173.33 |
| Feb 08 2024 |
102 |
173.33 |
| Feb 01 2024 |
102 |
173.33 |
| Jan 25 2024 |
102 |
173.33 |
| Jan 18 2024 |
102 |
173.33 |
| Jan 11 2024 |
102 |
173.33 |
| Jan 04 2024 |
102 |
173.33 |
| Dec 28 2023 |
102 |
173.33 |
| Dec 21 2023 |
102 |
173.33 |
| Dec 14 2023 |
102 |
173.33 |
| Dec 07 2023 |
102 |
173.33 |
| Nov 30 2023 |
103 |
173.33 |
| Nov 23 2023 |
103 |
173.33 |
| Nov 16 2023 |
98 |
173.33 |
| Nov 09 2023 |
101 |
173.33 |
| Nov 02 2023 |
101 |
173.33 |
| Oct 26 2023 |
101 |
173.33 |
| Oct 19 2023 |
100 |
173.33 |
| Oct 12 2023 |
97 |
173.33 |
| Oct 05 2023 |
97 |
173.33 |
| Sep 28 2023 |
97 |
173.33 |
| Sep 21 2023 |
97 |
173.33 |
| Sep 14 2023 |
95 |
173.33 |
| Sep 07 2023 |
96 |
173.33 |
| Aug 31 2023 |
97 |
173.33 |
| Aug 24 2023 |
99 |
173.33 |
| Aug 17 2023 |
100 |
173.33 |
| Aug 10 2023 |
100 |
173.33 |
| Aug 03 2023 |
99 |
173.33 |
| Jul 27 2023 |
98 |
173.33 |
| Nov 01 2020 |
6808 |
392.88 |
| Oct 01 2020 |
6847 |
392.88 |
| Sep 01 2020 |
7145 |
392.88 |
| Aug 01 2020 |
7495 |
392.88 |
| Jul 01 2020 |
7755 |
392.88 |
| Apr 01 2020 |
8379 |
392.88 |
| Mar 01 2020 |
8596 |
392.88 |
| Feb 01 2020 |
8555 |
392.88 |
| Jan 01 2020 |
8582 |
392.88 |
| Dec 01 2019 |
8571 |
392.88 |
| Nov 01 2019 |
7761 |
392.88 |
| Oct 01 2019 |
7746 |
392.88 |
| Sep 01 2019 |
7735 |
392.88 |
| Aug 01 2019 |
7793 |
392.88 |
| Jul 01 2019 |
7841 |
392.88 |
| Jun 01 2019 |
7761 |
392.88 |
| May 01 2019 |
7527 |
392.88 |
| Apr 01 2019 |
7641 |
392.88 |
| Mar 01 2019 |
7501 |
392.88 |
| Feb 01 2019 |
7433 |
392.88 |
| Dec 01 2018 |
7402 |
392.88 |
