| Apr 07 2026 |
20478 |
543.92 |
| Mar 31 2026 |
20305 |
543.92 |
| Mar 24 2026 |
20194 |
543.92 |
| Mar 17 2026 |
20697 |
543.92 |
| Mar 10 2026 |
21007 |
543.92 |
| Mar 03 2026 |
21138 |
543.92 |
| Feb 24 2026 |
21629 |
543.92 |
| Feb 17 2026 |
21909 |
543.92 |
| Feb 10 2026 |
21926 |
543.92 |
| Feb 03 2026 |
21926 |
543.92 |
| Jan 27 2026 |
21876 |
543.92 |
| Jan 20 2026 |
21876 |
543.92 |
| Jan 13 2026 |
21876 |
543.92 |
| Jan 06 2026 |
21876 |
543.92 |
| Dec 30 2025 |
21876 |
543.92 |
| Dec 23 2025 |
21876 |
543.92 |
| Dec 16 2025 |
21876 |
543.92 |
| Dec 09 2025 |
21381 |
543.92 |
| Dec 02 2025 |
20964 |
543.92 |
| Nov 25 2025 |
20154 |
543.92 |
| Nov 18 2025 |
20272 |
543.92 |
| Nov 11 2025 |
19338 |
543.92 |
| Nov 04 2025 |
19381 |
543.92 |
| Oct 28 2025 |
19774 |
543.92 |
| Oct 21 2025 |
20152 |
543.92 |
| Oct 14 2025 |
20570 |
543.92 |
| Oct 07 2025 |
20901 |
543.92 |
| Sep 30 2025 |
21195 |
543.92 |
| Sep 23 2025 |
21631 |
543.92 |
| Sep 16 2025 |
21303 |
543.92 |
| Sep 09 2025 |
21875 |
543.92 |
| Sep 02 2025 |
20233 |
543.92 |
| Aug 26 2025 |
20288 |
543.92 |
| Aug 19 2025 |
20775 |
543.92 |
| Aug 12 2025 |
22216 |
543.92 |
| Aug 05 2025 |
22598 |
543.92 |
| Jul 29 2025 |
22692 |
543.92 |
| Jul 22 2025 |
22028 |
543.92 |
| Jul 15 2025 |
22543 |
543.92 |
| Jul 08 2025 |
22632 |
543.92 |
| Jul 01 2025 |
22534 |
543.92 |
| Jun 24 2025 |
22820 |
543.92 |
| Jun 17 2025 |
23221 |
543.92 |
| Jun 10 2025 |
21372 |
543.92 |
| Jun 03 2025 |
21372 |
543.92 |
| May 27 2025 |
23300 |
543.92 |
| Jun 05 2024 |
6132 |
437.5 |
| May 29 2024 |
6102 |
437.5 |
| May 22 2024 |
6293 |
437.5 |
| May 15 2024 |
6309 |
437.5 |
| May 08 2024 |
6397 |
437.5 |
| May 01 2024 |
6947 |
437.5 |
| Apr 24 2024 |
9124 |
437.5 |
| Apr 17 2024 |
9164 |
437.5 |
| Apr 10 2024 |
9207 |
437.5 |
| Apr 03 2024 |
9077 |
437.5 |
| Mar 27 2024 |
9171 |
437.5 |
| Mar 21 2024 |
9109 |
437.5 |
| Mar 14 2024 |
9180 |
437.5 |
| Mar 07 2024 |
9204 |
437.5 |
| Feb 29 2024 |
9190 |
437.5 |
| Feb 22 2024 |
9220 |
437.5 |
| Feb 15 2024 |
9144 |
437.5 |
| Feb 08 2024 |
9191 |
437.5 |
| Feb 01 2024 |
9129 |
437.5 |
| Jan 25 2024 |
9050 |
437.5 |
| Jan 18 2024 |
9053 |
437.5 |
| Jan 11 2024 |
9043 |
437.5 |
| Jan 04 2024 |
8777 |
437.5 |
| Dec 28 2023 |
8757 |
437.5 |
| Dec 21 2023 |
8757 |
437.5 |
| Dec 14 2023 |
8730 |
437.5 |
| Dec 07 2023 |
8730 |
437.5 |
| Nov 30 2023 |
8731 |
437.5 |
| Nov 23 2023 |
8711 |
437.5 |
| Nov 16 2023 |
8640 |
437.5 |
| Nov 09 2023 |
8568 |
437.5 |
| Nov 02 2023 |
8566 |
437.5 |
| Oct 26 2023 |
8549 |
437.5 |
| Oct 19 2023 |
8502 |
437.5 |
| Oct 12 2023 |
8450 |
437.5 |
| Oct 05 2023 |
8192 |
437.5 |
| Sep 28 2023 |
8104 |
437.5 |
| Sep 21 2023 |
8035 |
437.5 |
| Sep 14 2023 |
8131 |
437.5 |
| Sep 07 2023 |
8263 |
437.5 |
| Aug 31 2023 |
8287 |
437.5 |
| Aug 24 2023 |
8133 |
437.5 |
| Aug 17 2023 |
8212 |
437.5 |
| Aug 10 2023 |
8246 |
437.5 |
| Aug 03 2023 |
8243 |
437.5 |
| Jul 27 2023 |
8264 |
437.5 |
| Oct 28 2021 |
6806 |
426.52 |
| Oct 21 2021 |
6810 |
426.52 |
| Oct 14 2021 |
7199 |
426.52 |
| Oct 07 2021 |
7320 |
426.52 |
| Sep 30 2021 |
7330 |
426.52 |
| Sep 23 2021 |
7404 |
426.52 |
| Sep 16 2021 |
7205 |
426.52 |
| Sep 09 2021 |
7189 |
426.52 |
| Sep 02 2021 |
7314 |
426.52 |
| Aug 26 2021 |
7249 |
426.52 |
| Aug 19 2021 |
7403 |
426.52 |
| Aug 12 2021 |
7491 |
426.52 |
| Aug 05 2021 |
7565 |
426.52 |
| Jul 29 2021 |
7614 |
426.52 |
| Jul 22 2021 |
7869 |
426.52 |
| Jul 15 2021 |
7976 |
426.52 |
| Jul 08 2021 |
8104 |
426.52 |
| Jul 01 2021 |
7995 |
426.52 |
| Jun 24 2021 |
7932 |
426.52 |
| Jun 01 2021 |
7990 |
426.52 |
| May 01 2021 |
8298 |
426.52 |
| Apr 01 2021 |
8571 |
426.52 |
| Mar 01 2021 |
8706 |
426.52 |
| Feb 01 2021 |
8661 |
426.52 |
| Jan 01 2021 |
8627 |
426.52 |
| Dec 01 2020 |
8278 |
426.52 |
| Nov 01 2020 |
10413 |
446.05 |
| Oct 01 2020 |
10459 |
446.05 |
| Sep 01 2020 |
10848 |
446.05 |
| Aug 01 2020 |
11313 |
446.05 |
| Jul 01 2020 |
11801 |
446.05 |
| Apr 01 2020 |
12911 |
446.05 |
| Mar 01 2020 |
13278 |
446.05 |
| Feb 01 2020 |
13200 |
446.05 |
| Jan 01 2020 |
13232 |
446.05 |
| Dec 01 2019 |
13211 |
446.05 |
| Nov 01 2019 |
13441 |
465.58 |
| Oct 01 2019 |
13383 |
465.58 |
| Sep 01 2019 |
13586 |
465.58 |
| Aug 01 2019 |
13107 |
465.58 |
| Jul 01 2019 |
13137 |
465.58 |
| Jun 01 2019 |
12965 |
465.58 |
| May 01 2019 |
12600 |
465.58 |
| Apr 01 2019 |
12710 |
465.58 |
| Mar 01 2019 |
12446 |
465.58 |
| Feb 01 2019 |
12334 |
465.58 |
| Dec 01 2018 |
12276 |
465.58 |
