| Jun 05 2026 |
7938 |
403.81 |
| Jun 02 2026 |
7890 |
403.81 |
| May 26 2026 |
7806 |
403.81 |
| May 19 2026 |
7968 |
403.81 |
| May 12 2026 |
8145 |
403.81 |
| May 05 2026 |
8200 |
403.81 |
| Apr 28 2026 |
8382 |
403.81 |
| Apr 21 2026 |
8392 |
403.81 |
| Apr 14 2026 |
8436 |
403.81 |
| Apr 07 2026 |
8350 |
403.81 |
| Mar 31 2026 |
8371 |
403.81 |
| Mar 24 2026 |
8373 |
403.81 |
| Mar 17 2026 |
8538 |
403.81 |
| Mar 10 2026 |
8419 |
403.81 |
| Mar 03 2026 |
8272 |
403.81 |
| Feb 24 2026 |
8347 |
403.81 |
| Feb 17 2026 |
8357 |
403.81 |
| Feb 10 2026 |
8239 |
403.81 |
| Feb 03 2026 |
8237 |
403.81 |
| Jan 27 2026 |
8220 |
403.81 |
| Jan 20 2026 |
8277 |
403.81 |
| Jan 13 2026 |
8263 |
403.81 |
| Jan 06 2026 |
8271 |
403.81 |
| Dec 30 2025 |
8276 |
403.81 |
| Dec 23 2025 |
8266 |
403.81 |
| Dec 16 2025 |
8274 |
403.81 |
| Dec 09 2025 |
8268 |
403.81 |
| Dec 02 2025 |
8245 |
403.81 |
| Nov 25 2025 |
8237 |
403.81 |
| Nov 18 2025 |
8235 |
403.81 |
| Nov 11 2025 |
8222 |
403.81 |
| Nov 04 2025 |
9431 |
441.97 |
| Oct 28 2025 |
9376 |
441.97 |
| Oct 21 2025 |
5362 |
419.65 |
| Oct 14 2025 |
5391 |
419.65 |
| Oct 07 2025 |
5344 |
419.65 |
| Sep 30 2025 |
5444 |
419.65 |
| Sep 23 2025 |
5483 |
419.65 |
| Sep 16 2025 |
5670 |
419.65 |
| Sep 09 2025 |
9133 |
427.57 |
| Sep 02 2025 |
5658 |
407.27 |
| Aug 26 2025 |
5398 |
407.27 |
| Aug 19 2025 |
5198 |
393.96 |
| Aug 12 2025 |
5111 |
393.96 |
| Aug 05 2025 |
4837 |
393.96 |
| Jul 29 2025 |
4835 |
393.96 |
| Jul 22 2025 |
4841 |
393.96 |
| Jul 15 2025 |
4946 |
393.96 |
| Jul 08 2025 |
5000 |
393.96 |
| Jul 01 2025 |
4987 |
393.96 |
| Jun 24 2025 |
4927 |
393.96 |
| Jun 17 2025 |
4938 |
393.96 |
| Jun 10 2025 |
4949 |
393.96 |
| Jun 03 2025 |
4938 |
393.96 |
| May 27 2025 |
4942 |
393.96 |
| May 20 2025 |
4935 |
393.96 |
| May 13 2025 |
5034 |
393.96 |
| May 06 2025 |
4941 |
393.96 |
| Apr 29 2025 |
5024 |
393.96 |
| Apr 22 2025 |
5034 |
393.96 |
| Apr 15 2025 |
5076 |
393.96 |
| Apr 08 2025 |
4983 |
393.96 |
| Apr 01 2025 |
4952 |
393.96 |
| Mar 25 2025 |
4937 |
393.96 |
| Mar 18 2025 |
4916 |
393.96 |
| Mar 11 2025 |
4845 |
393.96 |
| Mar 04 2025 |
4820 |
393.96 |
| Feb 25 2025 |
4799 |
393.96 |
| Feb 18 2025 |
4784 |
393.96 |
| Feb 11 2025 |
4885 |
393.96 |
| Feb 04 2025 |
4877 |
393.96 |
| Jan 29 2025 |
4897 |
393.96 |
| Jan 22 2025 |
4910 |
393.96 |
| Jan 15 2025 |
4922 |
393.96 |
| Jan 08 2025 |
4923 |
393.96 |
| Jan 01 2025 |
4913 |
393.96 |
| Dec 25 2024 |
4913 |
393.96 |
| Dec 18 2024 |
4907 |
393.96 |
| Dec 11 2024 |
4896 |
393.96 |
| Dec 04 2024 |
4894 |
393.96 |
| Nov 27 2024 |
4372 |
371.56 |
| Nov 20 2024 |
4308 |
371.56 |
| Nov 13 2024 |
4292 |
371.56 |
| Nov 06 2024 |
4122 |
371.56 |
| Oct 30 2024 |
4103 |
371.56 |
| Oct 23 2024 |
4108 |
371.56 |
| Oct 16 2024 |
4199 |
371.56 |
| Oct 09 2024 |
4205 |
371.56 |
| Oct 02 2024 |
3474 |
374 |
| Sep 25 2024 |
3331 |
374 |
| Sep 18 2024 |
3233 |
374 |
| Sep 11 2024 |
2965 |
374 |
| Nov 01 2020 |
6689 |
391.43 |
| Oct 01 2020 |
6726 |
391.43 |
| Sep 01 2020 |
7018 |
391.43 |
| Aug 01 2020 |
7361 |
391.43 |
| Jul 01 2020 |
7611 |
391.43 |
| Apr 01 2020 |
8210 |
391.43 |
| Mar 01 2020 |
8424 |
391.43 |
| Feb 01 2020 |
8384 |
391.43 |
| Jan 01 2020 |
8412 |
391.43 |
| Dec 01 2019 |
8403 |
391.43 |
| Nov 01 2019 |
7606 |
391.43 |
| Oct 01 2019 |
7594 |
391.43 |
| Sep 01 2019 |
7584 |
391.43 |
| Aug 01 2019 |
7647 |
391.43 |
| Jul 01 2019 |
7699 |
391.43 |
| Jun 01 2019 |
7618 |
391.43 |
| May 01 2019 |
7383 |
391.43 |
| Apr 01 2019 |
7497 |
391.43 |
| Mar 01 2019 |
7360 |
391.43 |
| Feb 01 2019 |
7294 |
391.43 |
| Dec 01 2018 |
7266 |
391.43 |
